Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

85.42 +0.25 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.711 2.757 2.678 2.744 22,812,344 +0.07(+2.71%)
Aug 28, 2003 2.638 2.685 2.612 2.671 14,827,791 +0.05(+1.92%)
Aug 27, 2003 2.611 2.634 2.595 2.621 8,218,921 +0.00(+0.07%)
Aug 26, 2003 2.609 2.625 2.561 2.619 13,394,162 -0.01(-0.29%)
Aug 25, 2003 2.565 2.628 2.563 2.627 8,494,679 +0.04(+1.42%)
Aug 22, 2003 2.634 2.652 2.580 2.590 11,813,083 -0.03(-1.22%)
Aug 21, 2003 2.629 2.635 2.594 2.622 8,478,641 +0.00(+0.00%)
Aug 20, 2003 2.611 2.628 2.598 2.622 9,198,301 +0.01(+0.37%)
Aug 19, 2003 2.648 2.651 2.591 2.612 9,701,700 -0.02(-0.73%)
Aug 18, 2003 2.612 2.635 2.603 2.632 8,688,692 +0.03(+1.26%)
Aug 15, 2003 2.603 2.638 2.579 2.599 5,342,868 -0.01(-0.22%)
Aug 14, 2003 2.567 2.623 2.542 2.605 11,900,001 +0.04(+1.66%)
Aug 13, 2003 2.582 2.591 2.551 2.562 10,328,234 -0.01(-0.53%)
Aug 12, 2003 2.543 2.581 2.537 2.576 7,550,481 +0.02(+0.91%)
Aug 11, 2003 2.521 2.581 2.518 2.552 11,269,845 +0.02(+0.88%)
Aug 08, 2003 2.516 2.564 2.513 2.530 10,963,563 +0.01(+0.23%)
Aug 07, 2003 2.522 2.561 2.513 2.524 12,195,936 -0.00(-0.04%)
Aug 06, 2003 2.536 2.585 2.515 2.525 15,033,186 -0.02(-0.65%)
Aug 05, 2003 2.616 2.624 2.536 2.542 18,211,900 -0.06(-2.41%)
Aug 04, 2003 2.609 2.649 2.537 2.605 17,223,208 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.