Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.271 2.275 2.228 2.235 10,896,922 +0.00(+0.00%)
Mar 28, 2002 2.271 2.275 2.228 2.235 10,875,193 -0.03(-1.45%)
Mar 27, 2002 2.246 2.289 2.226 2.268 11,340,829 -0.00(-0.09%)
Mar 26, 2002 2.227 2.294 2.209 2.270 13,407,219 +0.03(+1.25%)
Mar 25, 2002 2.277 2.302 2.228 2.242 16,189,137 -0.04(-1.61%)
Mar 22, 2002 2.291 2.312 2.267 2.279 11,150,436 -0.04(-1.67%)
Mar 21, 2002 2.293 2.319 2.240 2.317 11,469,138 +0.03(+1.27%)
Mar 20, 2002 2.295 2.371 2.277 2.288 18,873,272 -0.02(-0.75%)
Mar 19, 2002 2.288 2.322 2.287 2.306 10,980,737 +0.01(+0.51%)
Mar 18, 2002 2.305 2.319 2.270 2.294 13,118,007 -0.00(-0.04%)
Mar 15, 2002 2.305 2.316 2.266 2.295 16,838,958 +0.04(+1.76%)
Mar 14, 2002 2.202 2.274 2.201 2.256 16,864,310 +0.07(+3.00%)
Mar 13, 2002 2.190 2.253 2.174 2.190 13,610,030 -0.02(-1.05%)
Mar 12, 2002 2.194 2.218 2.160 2.213 14,345,735 +0.00(+0.22%)
Mar 11, 2002 2.223 2.269 2.199 2.208 17,340,810 -0.01(-0.48%)
Mar 08, 2002 2.237 2.250 2.184 2.219 22,746,848 -0.02(-0.69%)
Mar 07, 2002 2.243 2.261 2.218 2.234 13,096,795 -0.00(-0.09%)
Mar 06, 2002 2.279 2.280 2.215 2.236 21,595,174 -0.03(-1.41%)
Mar 05, 2002 2.317 2.347 2.246 2.268 20,398,488 -0.06(-2.49%)
Mar 04, 2002 2.285 2.332 2.242 2.326 30,137,012 +0.06(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.