Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.530 4.566 4.505 4.551 15,376,984 -0.00(-0.09%)
Sep 29, 2004 4.464 4.556 4.442 4.555 11,830,908 +0.09(+2.06%)
Sep 28, 2004 4.468 4.476 4.437 4.463 10,152,765 +0.02(+0.45%)
Sep 27, 2004 4.491 4.506 4.423 4.443 21,936,226 -0.07(-1.47%)
Sep 24, 2004 4.481 4.559 4.440 4.509 13,354,722 +0.04(+0.83%)
Sep 23, 2004 4.480 4.523 4.472 4.472 9,897,048 -0.01(-0.22%)
Sep 22, 2004 4.545 4.547 4.425 4.482 19,444,484 -0.10(-2.10%)
Sep 21, 2004 4.560 4.600 4.525 4.578 11,199,607 +0.01(+0.28%)
Sep 20, 2004 4.588 4.602 4.522 4.565 10,193,720 -0.05(-0.98%)
Sep 17, 2004 4.588 4.634 4.572 4.610 11,002,325 +0.04(+0.94%)
Sep 16, 2004 4.567 4.579 4.538 4.567 6,482,327 +0.02(+0.44%)
Sep 15, 2004 4.627 4.630 4.533 4.547 12,600,557 -0.06(-1.20%)
Sep 14, 2004 4.518 4.602 4.499 4.602 13,033,078 +0.09(+2.09%)
Sep 13, 2004 4.501 4.529 4.468 4.508 16,104,180 +0.02(+0.38%)
Sep 10, 2004 4.466 4.498 4.437 4.491 7,595,595 +0.02(+0.54%)
Sep 09, 2004 4.458 4.486 4.418 4.467 11,389,397 +0.03(+0.68%)
Sep 08, 2004 4.416 4.485 4.415 4.437 10,623,744 -0.01(-0.14%)
Sep 07, 2004 4.473 4.489 4.408 4.443 13,054,554 +0.00(+0.05%)
Sep 03, 2004 4.455 4.494 4.420 4.441 12,242,453 -0.00(-0.09%)
Sep 02, 2004 4.341 4.455 4.339 4.445 12,731,412 +0.12(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.