Starbucks Corp (NQ: SBUX )

108.46 USD -5.51 (-4.84%)
Official Closing Price Updated: 2:14 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 15.38 15.69 15.12 15.45 20,806,702 +0.07(+0.49%)
Feb 27, 2007 15.82 15.90 15.25 15.38 37,968,088 -0.63(-3.94%)
Feb 26, 2007 16.25 16.30 15.90 16.00 20,241,960 -0.37(-2.26%)
Feb 23, 2007 16.50 16.57 16.36 16.38 25,207,832 -0.13(-0.79%)
Feb 22, 2007 16.20 16.51 16.14 16.50 23,874,380 +0.30(+1.88%)
Feb 21, 2007 16.32 16.41 16.14 16.20 20,685,702 -0.21(-1.28%)
Feb 20, 2007 16.50 16.52 16.23 16.41 20,521,412 -0.09(-0.58%)
Feb 16, 2007 16.63 16.70 16.43 16.50 13,688,332 -0.11(-0.63%)
Feb 15, 2007 16.67 16.67 16.50 16.61 13,726,626 -0.06(-0.36%)
Feb 14, 2007 16.38 16.73 16.36 16.67 19,788,702 +0.34(+2.08%)
Feb 13, 2007 16.39 16.49 16.24 16.33 16,651,086 -0.00(-0.03%)
Feb 12, 2007 16.48 16.48 16.19 16.33 16,309,698 -0.15(-0.88%)
Feb 09, 2007 16.75 16.80 16.45 16.48 15,744,718 -0.23(-1.38%)
Feb 08, 2007 16.84 16.89 16.58 16.71 24,219,994 -0.12(-0.74%)
Feb 07, 2007 16.84 17.00 16.64 16.83 16,508,622 +0.00(+0.00%)
Feb 06, 2007 17.02 17.05 16.64 16.83 23,613,802 -0.18(-1.03%)
Feb 05, 2007 17.11 17.14 16.94 17.01 15,551,224 -0.12(-0.73%)
Feb 02, 2007 17.29 17.29 17.01 17.14 15,402,326 -0.07(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.