Starbucks Corp (NQ: SBUX )

105.88 USD -5.54 (-4.97%)
Official Closing Price Updated: 5:25 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.095 8.165 7.865 7.870 25,970,568 -0.31(-3.73%)
Jun 27, 2008 8.150 8.285 7.970 8.175 33,176,558 +0.04(+0.43%)
Jun 26, 2008 8.375 8.415 8.135 8.140 24,549,592 -0.41(-4.85%)
Jun 25, 2008 8.310 8.645 8.305 8.555 24,342,032 +0.27(+3.26%)
Jun 24, 2008 8.180 8.460 8.125 8.285 25,527,502 +0.13(+1.66%)
Jun 23, 2008 8.630 8.745 8.135 8.150 39,205,208 -0.46(-5.40%)
Jun 20, 2008 8.885 8.910 8.590 8.615 26,132,274 -0.38(-4.22%)
Jun 19, 2008 8.865 9.030 8.690 8.995 18,431,412 +0.11(+1.24%)
Jun 18, 2008 9.000 9.045 8.830 8.885 16,905,078 -0.18(-1.93%)
Jun 17, 2008 9.185 9.235 9.035 9.060 12,738,918 -0.12(-1.25%)
Jun 16, 2008 9.005 9.280 8.945 9.175 16,589,922 +0.09(+0.99%)
Jun 13, 2008 8.975 9.100 8.915 9.085 21,820,626 +0.18(+1.96%)
Jun 12, 2008 8.880 9.030 8.830 8.910 17,143,676 +0.12(+1.42%)
Jun 11, 2008 8.970 8.970 8.775 8.785 22,702,140 -0.13(-1.51%)
Jun 10, 2008 8.805 8.965 8.625 8.920 19,522,464 +0.16(+1.83%)
Jun 09, 2008 8.855 9.100 8.685 8.760 33,576,778 -0.08(-0.85%)
Jun 06, 2008 9.175 9.175 8.820 8.835 24,473,626 -0.42(-4.59%)
Jun 05, 2008 9.075 9.260 9.005 9.260 27,324,744 +0.20(+2.21%)
Jun 04, 2008 8.860 9.170 8.860 9.060 31,830,680 +0.19(+2.08%)
Jun 03, 2008 8.965 9.065 8.700 8.875 26,152,384 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.