Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.585	4.585	4.425	4.449	61,063,928	-0.06(-1.33%)
Mar 30, 2009	4.597	4.661	4.453	4.509	44,435,828	-0.45(-9.12%)
Mar 26, 2009	4.529	4.978	4.485	4.961	102,874,664	+0.49(+11.02%)
Mar 25, 2009	4.589	4.649	4.301	4.469	92,982,112	-0.06(-1.41%)
Mar 24, 2009	4.777	4.829	4.533	4.533	60,855,160	-0.30(-6.14%)
Mar 23, 2009	4.589	4.853	4.485	4.829	61,366,592	+0.36(+8.06%)
Mar 20, 2009	4.649	4.757	4.425	4.469	83,659,424	-0.17(-3.71%)
Mar 19, 2009	4.657	4.677	4.557	4.641	54,530,160	+0.04(+0.78%)
Mar 18, 2009	4.433	4.657	4.389	4.605	62,021,868	+0.14(+3.23%)
Mar 17, 2009	4.273	4.465	4.269	4.461	74,318,264	+0.14(+3.34%)
Mar 16, 2009	4.257	4.405	4.229	4.317	88,012,104	+0.09(+2.08%)
Mar 13, 2009	4.032	4.265	4.012	4.229	75,217,768	+0.20(+4.87%)
Mar 12, 2009	3.680	4.044	3.656	4.032	81,232,112	+0.34(+9.22%)
Mar 11, 2009	3.684	3.764	3.584	3.692	40,940,696	+0.04(+0.99%)
Mar 10, 2009	3.392	3.680	3.336	3.656	78,598,528	+0.34(+10.40%)
Mar 09, 2009	3.336	3.452	3.288	3.312	47,564,864	-0.04(-1.08%)
Mar 06, 2009	3.468	3.480	3.252	3.348	67,485,824	-0.08(-2.34%)
Mar 05, 2009	3.468	3.560	3.420	3.428	55,388,208	-0.11(-3.06%)
Mar 04, 2009	3.460	3.584	3.456	3.536	50,323,812	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.