Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.33 11.57 11.31 11.49 16,820,964 +0.13(+1.17%)
Oct 28, 2010 11.45 11.47 11.28 11.36 10,105,805 -0.01(-0.11%)
Oct 27, 2010 11.35 11.40 11.27 11.37 13,838,603 -0.05(-0.46%)
Oct 25, 2010 11.49 11.59 11.40 11.42 14,163,208 -0.04(-0.35%)
Oct 22, 2010 10.88 11.51 10.87 11.46 28,301,744 +0.48(+4.40%)
Oct 21, 2010 11.06 11.19 10.87 10.98 13,216,448 -0.06(-0.58%)
Oct 20, 2010 10.89 11.15 10.87 11.04 16,598,433 +0.15(+1.37%)
Oct 19, 2010 10.96 11.06 10.80 10.89 16,922,258 -0.11(-0.99%)
Oct 18, 2010 11.04 11.08 10.94 11.00 13,627,327 -0.08(-0.69%)
Oct 15, 2010 11.10 11.10 10.93 11.08 14,694,419 +0.05(+0.42%)
Oct 14, 2010 10.92 11.17 10.92 11.03 18,146,416 +0.07(+0.61%)
Oct 13, 2010 10.96 11.00 10.82 10.97 17,850,948 +0.05(+0.44%)
Oct 12, 2010 10.46 10.98 10.42 10.92 36,065,608 +0.46(+4.42%)
Oct 11, 2010 10.46 10.62 10.41 10.46 14,272,551 -0.03(-0.31%)
Oct 08, 2010 10.50 10.58 10.33 10.49 11,461,399 +0.00(+0.00%)
Oct 07, 2010 10.50 10.55 10.39 10.49 12,900,510 -0.01(-0.11%)
Oct 06, 2010 10.49 10.55 10.36 10.50 18,390,560 -0.06(-0.57%)
Oct 05, 2010 10.49 10.62 10.44 10.56 17,755,688 +0.23(+2.18%)
Oct 04, 2010 10.38 10.44 10.21 10.34 13,559,379 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.