Indicators

Starbucks Corp (NQ: SBUX )

96.05 -0.85 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.33	11.57	11.31	11.49	16,820,808	+0.13(+1.17%)
Oct 28, 2010	11.45	11.47	11.28	11.36	10,105,712	-0.01(-0.11%)
Oct 27, 2010	11.35	11.40	11.27	11.37	13,838,475	-0.05(-0.46%)
Oct 25, 2010	11.49	11.59	11.40	11.42	14,163,077	-0.04(-0.35%)
Oct 22, 2010	10.88	11.51	10.87	11.46	28,301,482	+0.48(+4.40%)
Oct 21, 2010	11.06	11.19	10.87	10.98	13,216,326	-0.06(-0.58%)
Oct 20, 2010	10.89	11.15	10.87	11.04	16,598,279	+0.15(+1.37%)
Oct 19, 2010	10.96	11.06	10.80	10.89	16,922,100	-0.11(-0.99%)
Oct 18, 2010	11.04	11.08	10.94	11.00	13,627,201	-0.08(-0.69%)
Oct 15, 2010	11.10	11.10	10.93	11.08	14,694,283	+0.05(+0.42%)
Oct 14, 2010	10.92	11.17	10.92	11.03	18,146,248	+0.07(+0.61%)
Oct 13, 2010	10.96	11.00	10.82	10.97	17,850,782	+0.05(+0.44%)
Oct 12, 2010	10.46	10.98	10.42	10.92	36,065,276	+0.46(+4.42%)
Oct 11, 2010	10.46	10.62	10.41	10.46	14,272,419	-0.03(-0.31%)
Oct 08, 2010	10.50	10.58	10.33	10.49	11,461,293	+0.00(+0.00%)
Oct 07, 2010	10.50	10.55	10.39	10.49	12,900,391	-0.01(-0.12%)
Oct 06, 2010	10.49	10.55	10.36	10.50	18,390,390	-0.06(-0.57%)
Oct 05, 2010	10.49	10.62	10.44	10.56	17,755,524	+0.23(+2.18%)
Oct 04, 2010	10.38	10.44	10.21	10.34	13,559,254	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.