Starbucks Corp (NQ: SBUX )

111.45 USD -0.42 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 12.21 12.27 12.10 12.13 30,177,200 -0.14(-1.18%)
Mar 30, 2010 12.21 12.31 12.12 12.28 25,572,400 -0.03(-0.20%)
Mar 29, 2010 12.31 12.38 12.14 12.30 27,436,000 +0.01(+0.08%)
Mar 26, 2010 12.20 12.41 12.20 12.29 40,927,200 +0.19(+1.57%)
Mar 25, 2010 12.53 12.56 12.07 12.11 75,924,400 -0.54(-4.27%)
Mar 24, 2010 12.92 13.00 12.62 12.64 48,588,800 -0.06(-0.47%)
Mar 23, 2010 12.71 12.71 12.47 12.71 35,312,000 +0.09(+0.67%)
Mar 22, 2010 12.39 12.69 12.18 12.62 32,659,200 +0.13(+1.08%)
Mar 19, 2010 12.48 12.57 12.38 12.48 44,077,200 -0.03(-0.20%)
Mar 18, 2010 12.72 12.75 12.48 12.51 42,827,200 -0.27(-2.11%)
Mar 17, 2010 12.69 12.83 12.56 12.78 42,730,000 +0.13(+1.07%)
Mar 16, 2010 12.47 12.69 12.43 12.64 67,600,400 +0.43(+3.56%)
Mar 15, 2010 12.15 12.25 12.12 12.21 23,683,600 +0.07(+0.58%)
Mar 12, 2010 12.13 12.24 12.07 12.14 25,666,800 +0.01(+0.04%)
Mar 11, 2010 12.02 12.34 12.02 12.13 35,958,000 +0.02(+0.17%)
Mar 10, 2010 11.77 12.13 11.76 12.12 48,928,400 +0.30(+2.58%)
Mar 09, 2010 11.75 11.88 11.60 11.81 26,714,400 +0.15(+1.29%)
Mar 08, 2010 11.63 11.79 11.62 11.66 17,994,400 -0.03(-0.21%)
Mar 05, 2010 11.52 11.70 11.44 11.69 24,657,600 +0.22(+1.96%)
Mar 04, 2010 11.53 11.59 11.44 11.46 25,785,200 -0.07(-0.61%)
Mar 03, 2010 11.65 11.69 11.47 11.53 22,070,000 -0.13(-1.16%)
Mar 02, 2010 11.59 11.70 11.54 11.66 34,244,400 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.