Skip to main content

Starbucks Corp (NQ: SBUX )

71.91 +0.63 (+0.88%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.43 18.48 18.05 18.10 40,080,488 -0.34(-1.84%)
Apr 28, 2011 18.25 18.74 18.18 18.44 22,730,838 -0.15(-0.83%)
Apr 27, 2011 18.40 18.64 18.36 18.59 18,328,046 +0.29(+1.61%)
Apr 26, 2011 18.56 18.64 18.19 18.30 13,925,234 -0.13(-0.73%)
Apr 25, 2011 18.50 18.56 18.32 18.43 8,155,412 -0.07(-0.35%)
Apr 21, 2011 18.36 18.62 18.34 18.50 12,953,666 +0.05(+0.30%)
Apr 20, 2011 18.27 18.50 18.27 18.45 13,098,720 +0.37(+2.02%)
Apr 19, 2011 17.91 18.14 17.86 18.08 10,574,332 +0.17(+0.98%)
Apr 18, 2011 17.91 17.94 17.50 17.91 11,133,338 -0.29(-1.57%)
Apr 15, 2011 18.00 18.20 17.81 18.19 12,733,970 +0.21(+1.14%)
Apr 14, 2011 17.71 17.99 17.65 17.98 9,796,824 +0.08(+0.45%)
Apr 13, 2011 17.96 18.09 17.82 17.90 9,128,726 +0.02(+0.10%)
Apr 12, 2011 17.61 17.92 17.61 17.89 10,411,186 +0.14(+0.79%)
Apr 11, 2011 17.94 18.10 17.61 17.75 9,579,990 -0.14(-0.78%)
Apr 08, 2011 18.02 18.18 17.70 17.89 11,014,680 -0.06(-0.36%)
Apr 07, 2011 18.09 18.22 17.82 17.95 11,949,724 -0.25(-1.35%)
Apr 06, 2011 18.32 18.44 18.02 18.20 8,032,660 -0.00(-0.03%)
Apr 05, 2011 18.30 18.34 18.09 18.20 10,749,780 -0.16(-0.90%)
Apr 04, 2011 18.68 18.80 18.29 18.36 10,886,654 -0.26(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.