Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.71	33.93	33.52	33.55	10,651,316	-0.07(-0.20%)
Nov 27, 2013	33.52	33.74	33.45	33.62	11,536,983	+0.05(+0.13%)
Nov 26, 2013	33.31	33.63	33.12	33.57	21,286,608	+0.33(+0.99%)
Nov 25, 2013	33.52	33.56	33.16	33.24	21,853,260	-0.26(-0.79%)
Nov 22, 2013	33.65	33.65	33.40	33.51	19,226,364	-0.07(-0.22%)
Nov 21, 2013	32.87	33.63	32.85	33.58	31,881,598	+0.76(+2.31%)
Nov 20, 2013	33.01	33.05	32.67	32.82	21,204,062	-0.09(-0.29%)
Nov 19, 2013	32.96	33.33	32.89	32.92	21,185,126	-0.26(-0.77%)
Nov 18, 2013	33.37	33.50	33.04	33.17	20,190,692	-0.27(-0.80%)
Nov 15, 2013	33.47	33.55	33.27	33.44	15,648,247	+0.02(+0.06%)
Nov 14, 2013	33.58	33.59	33.28	33.42	18,566,968	-0.13(-0.39%)
Nov 13, 2013	32.64	33.57	32.62	33.55	30,393,832	+0.35(+1.05%)
Nov 12, 2013	33.26	33.38	33.00	33.20	16,055,149	-0.10(-0.31%)
Nov 11, 2013	33.39	33.48	33.30	33.31	12,483,474	-0.09(-0.26%)
Nov 08, 2013	32.70	33.41	32.65	33.39	27,935,104	+0.88(+2.69%)
Nov 07, 2013	33.43	33.45	32.49	32.52	32,301,012	-0.85(-2.54%)
Nov 06, 2013	33.88	33.93	33.30	33.36	20,820,866	-0.35(-1.05%)
Nov 05, 2013	33.05	33.86	32.96	33.72	24,536,532	+0.67(+2.02%)
Nov 04, 2013	33.21	33.22	32.98	33.05	20,143,876	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.