Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 29.14 29.20 28.94 29.14 17,647,168 -0.01(-0.03%)
Apr 29, 2014 29.37 29.48 29.00 29.15 23,813,886 -0.12(-0.41%)
Apr 28, 2014 29.67 29.72 28.80 29.27 26,010,332 -0.21(-0.73%)
Apr 25, 2014 29.71 29.82 29.27 29.48 43,888,676 +0.15(+0.51%)
Apr 24, 2014 29.51 29.73 28.93 29.34 37,747,160 +0.29(+0.99%)
Apr 23, 2014 29.49 29.49 28.98 29.05 21,522,448 -0.31(-1.07%)
Apr 22, 2014 29.11 29.41 29.02 29.36 21,476,406 +0.28(+0.95%)
Apr 21, 2014 29.01 29.13 28.82 29.08 14,771,239 +0.14(+0.47%)
Apr 17, 2014 29.12 29.46 28.94 28.95 22,405,000 -0.26(-0.90%)
Apr 16, 2014 28.74 29.25 28.54 29.21 27,328,102 +0.78(+2.76%)
Apr 15, 2014 28.87 28.93 28.03 28.43 37,468,000 -0.17(-0.61%)
Apr 14, 2014 28.73 28.90 28.35 28.60 29,504,190 +0.24(+0.84%)
Apr 11, 2014 28.80 28.94 28.34 28.36 39,662,024 -0.61(-2.12%)
Apr 10, 2014 30.02 30.02 28.96 28.98 32,412,106 -0.93(-3.12%)
Apr 09, 2014 29.56 29.99 29.38 29.91 21,944,096 +0.41(+1.40%)
Apr 08, 2014 29.15 29.58 29.09 29.50 25,833,918 +0.43(+1.49%)
Apr 07, 2014 29.38 29.46 28.91 29.06 26,873,498 -0.46(-1.57%)
Apr 04, 2014 30.35 30.49 29.43 29.53 28,373,012 -0.64(-2.11%)
Apr 03, 2014 30.48 30.68 30.05 30.16 17,363,646 -0.24(-0.79%)
Apr 02, 2014 30.68 30.69 30.22 30.40 20,123,742 -0.14(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.