Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 31.29 31.41 31.07 31.25 18,834,204 +0.08(+0.25%)
Sep 29, 2014 30.87 31.27 30.83 31.17 15,373,362 +0.04(+0.13%)
Sep 26, 2014 30.64 31.15 30.62 31.13 18,496,136 +0.43(+1.42%)
Sep 25, 2014 31.13 31.17 30.68 30.69 19,344,202 -0.50(-1.59%)
Sep 24, 2014 30.86 31.24 30.79 31.19 20,733,658 +0.56(+1.84%)
Sep 23, 2014 30.76 31.01 30.55 30.63 18,687,868 -0.27(-0.86%)
Sep 22, 2014 31.49 31.49 30.78 30.89 18,979,090 -0.61(-1.93%)
Sep 19, 2014 31.46 31.61 31.38 31.50 29,075,706 +0.14(+0.45%)
Sep 18, 2014 31.30 31.43 31.06 31.36 19,384,770 +0.16(+0.52%)
Sep 17, 2014 31.20 31.40 31.10 31.20 18,052,302 +0.10(+0.33%)
Sep 16, 2014 30.99 31.25 30.86 31.10 19,415,196 +0.07(+0.23%)
Sep 15, 2014 31.17 31.20 30.81 31.03 26,190,062 -0.23(-0.73%)
Sep 12, 2014 31.40 31.50 31.03 31.25 35,291,312 -0.27(-0.85%)
Sep 11, 2014 31.88 31.89 31.51 31.52 22,586,266 -0.45(-1.41%)
Sep 10, 2014 31.89 32.05 31.78 31.97 14,292,030 +0.04(+0.12%)
Sep 09, 2014 32.07 32.20 31.88 31.94 12,350,559 -0.23(-0.71%)
Sep 08, 2014 32.20 32.28 32.02 32.16 10,849,058 -0.12(-0.36%)
Sep 05, 2014 31.89 32.29 31.81 32.28 19,382,356 +0.33(+1.02%)
Sep 04, 2014 31.80 32.04 31.79 31.95 13,863,168 +0.15(+0.48%)
Sep 03, 2014 32.12 32.27 31.76 31.80 16,412,677 -0.29(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.