Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 46.27 46.50 45.69 45.86 9,505,006 -0.77(-1.65%)
Aug 28, 2015 46.69 47.20 46.27 46.63 9,047,833 -0.27(-0.57%)
Aug 27, 2015 45.91 47.12 45.61 46.90 19,070,814 +1.67(+3.69%)
Aug 26, 2015 44.42 45.39 42.98 45.23 18,509,154 +2.41(+5.62%)
Aug 25, 2015 44.40 44.94 42.80 42.83 23,445,898 +0.63(+1.49%)
Aug 24, 2015 40.28 44.15 35.26 42.20 32,395,358 -2.10(-4.73%)
Aug 21, 2015 45.87 45.97 44.10 44.30 24,110,020 -2.49(-5.32%)
Aug 20, 2015 47.78 47.91 46.75 46.79 8,911,360 -1.49(-3.09%)
Aug 19, 2015 48.27 48.69 47.88 48.28 7,209,317 -0.20(-0.42%)
Aug 18, 2015 48.59 48.67 48.34 48.48 6,650,165 +0.08(+0.16%)
Aug 17, 2015 47.78 48.42 47.56 48.40 6,874,897 +0.54(+1.12%)
Aug 14, 2015 47.74 47.88 47.50 47.87 5,730,508 +0.21(+0.44%)
Aug 13, 2015 47.38 47.99 47.37 47.66 8,029,562 +0.39(+0.83%)
Aug 12, 2015 46.69 47.28 46.06 47.26 12,018,411 +0.03(+0.05%)
Aug 11, 2015 46.77 47.31 46.31 47.24 9,616,831 +0.07(+0.14%)
Aug 10, 2015 48.03 48.31 46.74 47.17 14,346,848 -0.78(-1.63%)
Aug 07, 2015 48.06 48.08 47.37 47.95 9,283,033 -0.03(-0.05%)
Aug 06, 2015 49.57 49.63 47.86 47.98 13,195,723 -1.49(-3.02%)
Aug 05, 2015 49.59 49.73 49.32 49.47 8,766,570 +0.26(+0.53%)
Aug 04, 2015 48.83 49.23 48.65 49.21 10,869,338 +0.56(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.