Starbucks Corp (NQ: SBUX )

115.99 USD +0.07 (+0.06%)
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 58.19 58.25 57.86 57.97 9,504,964 -0.20(-0.34%)
Nov 29, 2016 57.64 58.21 57.50 58.17 10,582,780 +0.58(+1.01%)
Nov 28, 2016 57.00 57.86 56.76 57.59 8,693,752 +0.16(+0.28%)
Nov 25, 2016 57.70 57.70 57.26 57.43 3,228,848 -0.16(-0.28%)
Nov 23, 2016 57.59 57.59 57.59 0 +0.47(+0.82%)
Nov 22, 2016 56.32 57.15 55.88 57.12 10,267,261 +1.02(+1.82%)
Nov 21, 2016 55.51 56.16 55.51 56.10 8,003,670 +0.33(+0.59%)
Nov 18, 2016 55.72 56.12 55.42 55.77 8,740,953 -0.08(-0.14%)
Nov 17, 2016 55.22 55.90 55.06 55.85 8,744,254 +0.41(+0.74%)
Nov 16, 2016 54.33 55.52 54.26 55.44 10,778,965 +0.85(+1.56%)
Nov 15, 2016 54.09 54.69 53.90 54.59 9,586,673 +0.37(+0.68%)
Nov 14, 2016 53.93 54.47 53.50 54.22 10,489,826 +0.29(+0.54%)
Nov 11, 2016 53.43 53.99 53.25 53.93 8,436,435 +0.36(+0.67%)
Nov 10, 2016 54.64 54.82 53.71 53.57 13,616,160 -1.01(-1.85%)
Nov 09, 2016 53.20 54.82 52.80 54.58 13,708,058 -0.04(-0.07%)
Nov 08, 2016 54.40 54.79 54.12 54.62 9,343,896 +0.13(+0.24%)
Nov 07, 2016 53.50 54.68 53.21 54.49 14,903,990 +1.74(+3.30%)
Nov 04, 2016 51.43 53.74 50.84 52.75 21,956,848 +0.98(+1.89%)
Nov 03, 2016 52.99 53.00 51.34 51.77 21,822,068 -1.21(-2.28%)
Nov 02, 2016 52.34 53.46 52.31 52.98 10,851,238 +0.48(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.