Skip to main content

Starbucks Corp (NQ: SBUX )

91.61 +0.11 (+0.12%)
Streaming Delayed Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 50.43 50.80 50.36 50.37 6,663,505 -0.26(-0.52%)
Mar 30, 2016 50.63 50.85 50.21 50.63 6,783,164 +0.39(+0.77%)
Mar 29, 2016 49.63 50.40 49.63 50.25 7,148,721 +0.50(+1.00%)
Mar 28, 2016 49.41 50.18 49.28 49.75 6,863,806 +0.51(+1.03%)
Mar 24, 2016 49.53 49.24 49.24 49.24 7,049,704 -0.40(-0.80%)
Mar 23, 2016 49.90 50.12 49.52 49.64 6,867,420 -0.46(-0.93%)
Mar 22, 2016 49.78 50.25 49.42 50.10 9,773,489 +0.24(+0.47%)
Mar 21, 2016 50.25 50.51 49.79 49.87 7,687,955 -0.51(-1.00%)
Mar 18, 2016 50.55 51.01 50.14 50.37 16,963,920 +0.13(+0.25%)
Mar 17, 2016 50.18 50.61 50.09 50.25 9,166,829 -0.10(-0.20%)
Mar 16, 2016 49.49 50.47 49.49 50.35 9,562,650 +0.50(+1.00%)
Mar 15, 2016 49.21 49.91 49.10 49.85 8,803,922 +0.36(+0.73%)
Mar 14, 2016 48.58 49.60 48.52 49.49 10,729,196 +0.89(+1.84%)
Mar 11, 2016 49.02 49.02 47.73 48.59 18,367,132 +0.06(+0.12%)
Mar 10, 2016 48.52 48.82 48.03 48.53 8,323,608 +0.38(+0.79%)
Mar 09, 2016 48.75 48.91 47.92 48.15 11,536,305 -0.45(-0.92%)
Mar 08, 2016 48.58 49.13 48.31 48.60 9,630,842 -0.34(-0.69%)
Mar 07, 2016 49.31 49.50 48.36 48.94 10,908,142 -0.59(-1.19%)
Mar 04, 2016 49.90 49.94 49.13 49.53 9,889,915 -0.29(-0.58%)
Mar 03, 2016 49.88 49.95 49.11 49.82 9,791,999 -0.44(-0.87%)
Mar 02, 2016 50.48 50.63 49.64 50.25 10,495,909 -0.41(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.