Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 49.15 49.36 48.93 49.04 8,185,199 -0.14(-0.27%)
Jul 28, 2016 48.90 49.26 48.78 49.18 8,084,764 +0.30(+0.62%)
Jul 27, 2016 49.32 49.34 48.72 48.87 7,755,361 -0.39(-0.79%)
Jul 26, 2016 49.49 49.71 49.17 49.26 11,961,248 +0.30(+0.62%)
Jul 25, 2016 48.76 49.07 48.58 48.96 12,412,043 +0.04(+0.09%)
Jul 22, 2016 48.66 49.20 48.32 48.91 28,289,656 +0.25(+0.52%)
Jul 21, 2016 48.68 48.72 48.19 48.66 19,092,258 +0.05(+0.10%)
Jul 20, 2016 48.15 48.71 47.90 48.61 11,180,788 +0.66(+1.37%)
Jul 19, 2016 48.03 48.27 47.77 47.95 10,321,387 -0.14(-0.28%)
Jul 18, 2016 48.65 48.65 48.03 48.09 9,013,233 -0.41(-0.85%)
Jul 15, 2016 48.74 48.78 48.26 48.50 10,054,377 -0.15(-0.31%)
Jul 14, 2016 48.15 48.73 48.13 48.65 13,439,117 +0.94(+1.97%)
Jul 13, 2016 47.98 48.37 47.60 47.71 14,420,686 -0.84(-1.74%)
Jul 12, 2016 47.86 48.66 47.74 48.56 13,017,633 +0.98(+2.06%)
Jul 11, 2016 47.98 48.09 47.36 47.58 12,301,977 -0.16(-0.34%)
Jul 08, 2016 48.09 48.15 47.61 47.74 14,980,359 -0.34(-0.70%)
Jul 07, 2016 47.87 48.15 47.71 48.08 8,064,982 +0.12(+0.25%)
Jul 05, 2016 47.99 48.12 47.77 47.96 8,610,268 -0.19(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.