Skip to main content

Starbucks Corp (NQ: SBUX )

96.09 -0.35 (-0.36%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 88.30 88.30 86.47 86.88 5,790,898 -1.03(-1.17%)
Aug 29, 2019 88.04 88.24 87.33 87.91 5,017,255 +0.57(+0.65%)
Aug 28, 2019 86.58 87.47 86.38 87.34 5,500,111 +0.88(+1.02%)
Aug 27, 2019 87.01 87.37 86.40 86.46 7,268,623 -0.37(-0.42%)
Aug 26, 2019 85.82 86.83 85.48 86.83 6,452,939 +1.62(+1.90%)
Aug 23, 2019 86.75 87.37 84.93 85.21 8,977,314 -1.61(-1.86%)
Aug 22, 2019 86.91 87.14 86.11 86.82 5,720,491 +0.15(+0.18%)
Aug 21, 2019 86.62 86.96 86.13 86.66 5,268,919 +0.62(+0.72%)
Aug 20, 2019 86.69 87.38 86.01 86.04 7,567,750 -0.93(-1.07%)
Aug 19, 2019 87.48 87.65 86.57 86.97 5,918,485 +0.13(+0.15%)
Aug 16, 2019 86.64 87.12 86.24 86.84 5,593,622 +0.89(+1.04%)
Aug 15, 2019 85.93 86.62 85.13 85.95 6,186,890 +0.55(+0.64%)
Aug 14, 2019 86.30 87.29 85.36 85.40 11,102,337 -1.54(-1.77%)
Aug 13, 2019 85.05 86.98 84.77 86.94 9,933,149 +1.55(+1.81%)
Aug 12, 2019 86.18 86.39 84.85 85.40 6,128,114 -1.25(-1.44%)
Aug 09, 2019 86.51 87.13 85.85 86.65 5,789,453 +0.03(+0.03%)
Aug 08, 2019 85.68 86.75 84.96 86.62 8,250,325 +0.94(+1.10%)
Aug 07, 2019 85.12 86.11 84.73 85.67 7,127,224 +0.22(+0.25%)
Aug 06, 2019 84.54 85.79 84.08 85.46 8,296,952 +1.47(+1.75%)
Aug 05, 2019 84.71 85.62 83.39 83.99 9,943,398 -1.62(-1.90%)
Aug 02, 2019 85.15 86.09 84.97 85.61 7,119,576 +0.12(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.