Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 98.96 98.96 98.96 3,950,324 +0.93(+0.95%)
Dec 30, 2020 98.04 98.62 97.85 98.02 3,950,324 +0.31(+0.32%)
Dec 29, 2020 97.02 97.85 96.64 97.71 5,166,519 +1.19(+1.24%)
Dec 28, 2020 95.20 96.55 94.64 96.52 5,463,268 +2.16(+2.28%)
Dec 24, 2020 94.63 94.68 94.06 94.36 2,107,111 -0.05(-0.05%)
Dec 23, 2020 94.62 94.98 94.32 94.41 4,125,772 -0.32(-0.34%)
Dec 22, 2020 94.46 95.43 94.25 94.73 4,651,493 -0.49(-0.51%)
Dec 21, 2020 93.63 95.41 92.52 95.22 7,756,138 -0.31(-0.33%)
Dec 18, 2020 95.58 96.30 95.23 95.54 11,043,008 +0.06(+0.07%)
Dec 17, 2020 95.78 96.24 94.92 95.47 4,899,534 -0.06(-0.06%)
Dec 16, 2020 96.29 96.94 95.02 95.53 6,925,313 -0.84(-0.87%)
Dec 15, 2020 96.42 97.00 96.00 96.37 5,616,348 +0.80(+0.83%)
Dec 14, 2020 96.04 96.86 95.51 95.57 5,572,793 +0.30(+0.31%)
Dec 11, 2020 96.57 96.92 94.66 95.28 6,770,300 -2.21(-2.27%)
Dec 10, 2020 95.75 98.13 95.04 97.49 13,967,994 +4.62(+4.97%)
Dec 09, 2020 94.30 94.55 92.59 92.87 7,155,460 -0.75(-0.80%)
Dec 08, 2020 92.84 93.95 92.51 93.62 4,227,291 -0.19(-0.20%)
Dec 07, 2020 94.36 94.55 93.14 93.81 4,874,712 -0.80(-0.85%)
Dec 04, 2020 93.75 95.22 93.49 94.61 7,516,346 +2.01(+2.17%)
Dec 03, 2020 91.59 93.43 91.54 92.60 6,769,571 +1.11(+1.21%)
Dec 02, 2020 91.12 91.61 90.85 91.49 3,651,333 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.