Skip to main content

Starbucks Corp (NQ: SBUX )

102.20 +3.54 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.398 5.543 5.358 5.456 13,995,565 +0.09(+1.71%)
Jul 30, 2003 5.348 5.454 5.302 5.364 7,134,414 +0.10(+1.86%)
Jul 29, 2003 5.338 5.360 5.204 5.266 7,468,041 -0.05(-0.86%)
Jul 28, 2003 5.356 5.370 5.252 5.312 4,976,857 -0.02(-0.34%)
Jul 25, 2003 5.196 5.356 5.168 5.330 8,659,782 +0.06(+1.17%)
Jul 24, 2003 5.436 5.440 5.260 5.268 9,539,436 -0.09(-1.68%)
Jul 23, 2003 5.352 5.388 5.270 5.358 5,998,027 -0.01(-0.19%)
Jul 22, 2003 5.296 5.480 5.254 5.368 9,427,977 +0.04(+0.71%)
Jul 21, 2003 5.260 5.336 5.210 5.330 7,989,522 +0.01(+0.23%)
Jul 18, 2003 5.310 5.350 5.210 5.318 7,494,090 +0.06(+1.18%)
Jul 17, 2003 5.328 5.382 5.240 5.256 7,190,269 -0.12(-2.19%)
Jul 16, 2003 5.290 5.395 5.268 5.374 8,478,191 +0.09(+1.66%)
Jul 15, 2003 5.410 5.446 5.266 5.286 8,130,537 -0.07(-1.30%)
Jul 14, 2003 5.394 5.488 5.340 5.356 8,094,469 -0.00(-0.07%)
Jul 11, 2003 5.334 5.390 5.296 5.360 4,884,934 +0.04(+0.67%)
Jul 10, 2003 5.360 5.414 5.238 5.324 7,979,503 -0.09(-1.70%)
Jul 09, 2003 5.424 5.450 5.370 5.416 6,419,069 -0.04(-0.70%)
Jul 08, 2003 5.410 5.478 5.328 5.454 8,947,824 +0.01(+0.15%)
Jul 07, 2003 5.386 5.458 5.340 5.446 9,198,044 +0.12(+2.29%)
Jul 03, 2003 5.270 5.446 5.270 5.324 7,320,013 -0.06(-1.11%)
Jul 02, 2003 5.192 5.410 5.162 5.384 32,266,918 +0.33(+6.47%)
Jul 01, 2003 4.981 5.126 4.947 5.056 19,341,866 +0.16(+3.18%)
Jun 30, 2003 4.823 5.009 4.817 4.901 9,039,747 +0.00(+0.04%)
Jun 27, 2003 4.881 4.943 4.831 4.899 8,372,477 +0.02(+0.37%)
Jun 26, 2003 4.859 4.887 4.785 4.881 6,625,207 +0.07(+1.49%)
Jun 25, 2003 4.829 4.865 4.791 4.809 8,213,944 +0.01(+0.17%)
Jun 24, 2003 4.841 4.843 4.781 4.801 7,063,781 -0.01(-0.12%)
Jun 23, 2003 4.841 4.867 4.741 4.807 6,504,480 +0.01(+0.25%)
Jun 20, 2003 4.889 4.911 4.781 4.795 10,171,625 -0.03(-0.62%)
Jun 19, 2003 4.851 4.871 4.785 4.825 6,303,351 +0.00(+0.04%)
Jun 18, 2003 4.871 4.871 4.789 4.823 12,447,153 -0.06(-1.19%)
Jun 17, 2003 4.971 4.971 4.821 4.881 9,800,427 -0.06(-1.25%)
Jun 16, 2003 4.789 4.981 4.789 4.943 10,013,578 +0.16(+3.25%)
Jun 13, 2003 4.831 4.843 4.781 4.787 7,900,354 -0.04(-0.74%)
Jun 12, 2003 4.863 4.885 4.787 4.823 7,342,305 -0.04(-0.74%)
Jun 11, 2003 4.845 4.875 4.797 4.859 7,273,425 -0.01(-0.25%)
Jun 10, 2003 4.917 4.917 4.815 4.871 5,651,876 +0.01(+0.29%)
Jun 09, 2003 4.855 4.901 4.807 4.857 6,162,587 -0.03(-0.61%)
Jun 06, 2003 4.975 5.082 4.851 4.887 13,897,881 -0.03(-0.65%)
Jun 05, 2003 4.819 4.941 4.789 4.919 8,759,470 +0.05(+1.11%)
Jun 04, 2003 4.871 4.893 4.817 4.865 6,622,201 -0.01(-0.20%)
Jun 03, 2003 4.869 4.991 4.819 4.875 5,797,901 -0.01(-0.29%)
Jun 02, 2003 4.903 4.951 4.811 4.889 8,831,355 -0.04(-0.73%)
May 30, 2003 4.773 4.957 4.771 4.925 19,526,714 +0.21(+4.53%)
May 29, 2003 4.747 4.813 4.663 4.711 10,952,844 -0.01(-0.13%)
May 28, 2003 4.729 4.801 4.689 4.717 7,520,390 -0.01(-0.30%)
May 27, 2003 4.627 4.781 4.607 4.731 9,394,414 +0.05(+1.15%)
May 23, 2003 4.681 4.719 4.611 4.677 6,156,826 -0.02(-0.43%)
May 22, 2003 4.621 4.759 4.599 4.697 9,452,773 +0.10(+2.13%)
May 21, 2003 4.573 4.665 4.571 4.599 7,113,875 -0.01(-0.13%)
May 20, 2003 4.613 4.683 4.557 4.605 12,276,082 +0.03(+0.74%)
May 19, 2003 4.689 4.691 4.561 4.571 11,397,680 -0.12(-2.58%)
May 16, 2003 4.761 4.781 4.669 4.692 10,605,190 -0.07(-1.44%)
May 15, 2003 4.633 4.763 4.615 4.761 14,176,405 +0.15(+3.25%)
May 14, 2003 4.649 4.659 4.587 4.611 7,849,509 -0.01(-0.17%)
May 13, 2003 4.675 4.719 4.599 4.619 10,791,290 -0.05(-1.07%)
May 12, 2003 4.607 4.723 4.551 4.669 12,084,722 +0.03(+0.69%)
May 09, 2003 4.671 4.685 4.587 4.637 9,350,331 +0.05(+1.00%)
May 08, 2003 4.717 4.717 4.583 4.591 12,776,523 -0.12(-2.54%)
May 07, 2003 4.767 4.811 4.705 4.711 9,293,975 -0.07(-1.50%)
May 06, 2003 4.707 4.841 4.673 4.783 14,038,646 +0.09(+1.83%)
May 05, 2003 4.769 4.771 4.689 4.697 14,602,957 -0.05(-1.05%)
May 02, 2003 4.731 4.841 4.719 4.747 17,182,056 -0.04(-0.92%)
May 01, 2003 4.675 4.805 4.649 4.791 12,938,828 +0.10(+2.08%)
Apr 30, 2003 4.737 4.761 4.683 4.693 11,611,081 -0.08(-1.71%)
Apr 29, 2003 4.817 4.821 4.737 4.775 10,808,572 -0.02(-0.46%)
Apr 28, 2003 4.701 4.817 4.695 4.797 11,236,878 +0.11(+2.39%)
Apr 25, 2003 4.811 4.879 4.661 4.685 31,119,010 -0.35(-6.98%)
Apr 24, 2003 4.965 5.070 4.843 5.037 13,538,706 +0.13(+2.64%)
Apr 23, 2003 5.025 5.043 4.877 4.907 13,792,182 -0.11(-2.15%)
Apr 22, 2003 5.023 5.056 4.955 5.015 14,673,089 -0.02(-0.32%)
Apr 21, 2003 5.182 5.188 5.005 5.031 10,515,271 -0.13(-2.51%)
Apr 17, 2003 5.076 5.166 5.058 5.160 14,101,263 +0.02(+0.47%)
Apr 16, 2003 5.236 5.364 5.046 5.136 27,218,426 -0.20(-3.78%)
Apr 15, 2003 5.190 5.346 5.168 5.338 11,878,835 +0.13(+2.53%)
Apr 14, 2003 5.102 5.242 5.098 5.206 7,394,653 +0.11(+2.15%)
Apr 11, 2003 5.150 5.210 4.965 5.096 7,479,563 -0.04(-0.78%)
Apr 10, 2003 5.068 5.140 5.043 5.136 7,054,764 +0.06(+1.22%)
Apr 09, 2003 5.116 5.230 5.074 5.074 10,491,476 -0.07(-1.36%)
Apr 08, 2003 5.058 5.190 5.052 5.144 7,535,167 +0.05(+0.98%)
Apr 07, 2003 5.200 5.220 5.088 5.094 10,280,079 +0.06(+1.27%)
Apr 04, 2003 5.118 5.130 4.985 5.031 15,262,447 -0.12(-2.36%)
Apr 03, 2003 5.222 5.250 5.096 5.152 9,607,314 -0.09(-1.71%)
Apr 02, 2003 5.154 5.260 5.142 5.242 11,187,535 +0.19(+3.67%)
Apr 01, 2003 5.152 5.176 5.050 5.056 10,704,627 -0.09(-1.67%)
Mar 31, 2003 5.074 5.178 5.017 5.142 11,628,662 -0.02(-0.46%)
Mar 28, 2003 5.200 5.218 5.116 5.166 8,580,433 -0.08(-1.52%)
Mar 27, 2003 5.182 5.290 5.148 5.246 8,084,032 +0.00(+0.00%)
Mar 26, 2003 5.188 5.268 5.142 5.246 10,890,927 +0.06(+1.08%)
Mar 25, 2003 5.050 5.244 5.027 5.190 11,530,698 +0.14(+2.81%)
Mar 24, 2003 5.090 5.156 5.021 5.048 10,403,714 -0.21(-4.02%)
Mar 21, 2003 5.128 5.294 5.072 5.260 15,352,098 +0.22(+4.36%)
Mar 20, 2003 4.971 5.086 4.875 5.040 11,208,069 +0.05(+1.04%)
Mar 19, 2003 5.013 5.050 4.933 4.989 10,889,585 -0.02(-0.32%)
Mar 18, 2003 5.023 5.050 4.947 5.005 14,103,788 -0.07(-1.42%)
Mar 17, 2003 4.799 5.140 4.779 5.076 20,219,156 +0.23(+4.82%)
Mar 14, 2003 4.797 4.921 4.753 4.843 14,323,481 +0.04(+0.83%)
Mar 13, 2003 4.577 4.807 4.523 4.803 15,096,635 +0.31(+6.93%)
Mar 12, 2003 4.434 4.531 4.432 4.492 9,358,318 +0.01(+0.31%)
Mar 11, 2003 4.480 4.549 4.442 4.478 7,456,269 -0.01(-0.18%)
Mar 10, 2003 4.531 4.555 4.452 4.486 8,608,436 -0.09(-1.87%)
Mar 07, 2003 4.615 4.621 4.523 4.571 12,683,848 -0.10(-2.05%)
Mar 06, 2003 4.635 4.703 4.613 4.667 9,110,379 -0.00(-0.09%)
Mar 05, 2003 4.661 4.707 4.613 4.671 8,092,966 +0.01(+0.13%)
Mar 04, 2003 4.657 4.719 4.591 4.665 9,199,547 +0.03(+0.65%)
Mar 03, 2003 4.715 4.719 4.615 4.635 7,495,343 -0.05(-0.98%)
Feb 28, 2003 4.591 4.695 4.575 4.681 14,721,179 +0.07(+1.56%)
Feb 27, 2003 4.466 4.621 4.464 4.609 13,174,270 +0.18(+4.01%)
Feb 26, 2003 4.517 4.537 4.408 4.432 10,515,521 -0.12(-2.72%)
Feb 25, 2003 4.452 4.571 4.412 4.555 10,427,606 +0.06(+1.38%)
Feb 24, 2003 4.595 4.621 4.482 4.494 8,518,517 -0.16(-3.47%)
Feb 21, 2003 4.577 4.655 4.531 4.655 10,278,576 +0.15(+3.23%)
Feb 20, 2003 4.585 4.587 4.498 4.510 13,141,709 -0.05(-1.05%)
Feb 19, 2003 4.551 4.591 4.502 4.557 7,753,077 -0.02(-0.35%)
Feb 18, 2003 4.517 4.579 4.502 4.573 11,477,330 +0.08(+1.73%)
Feb 14, 2003 4.394 4.511 4.384 4.496 9,521,402 +0.11(+2.60%)
Feb 13, 2003 4.444 4.460 4.326 4.382 9,542,191 -0.03(-0.72%)
Feb 12, 2003 4.410 4.468 4.392 4.414 7,147,689 -0.00(-0.05%)
Feb 11, 2003 4.434 4.486 4.374 4.416 8,801,799 -0.01(-0.14%)
Feb 10, 2003 4.372 4.440 4.312 4.422 7,285,448 +0.03(+0.77%)
Feb 07, 2003 4.454 4.472 4.312 4.388 7,142,429 -0.02(-0.54%)
Feb 06, 2003 4.394 4.511 4.372 4.412 11,875,579 -0.02(-0.41%)
Feb 05, 2003 4.496 4.533 4.394 4.430 9,050,767 -0.03(-0.72%)
Feb 04, 2003 4.488 4.511 4.406 4.462 7,297,721 -0.05(-1.19%)
Feb 03, 2003 4.525 4.561 4.492 4.515 6,483,190 -0.02(-0.44%)
Jan 31, 2003 4.496 4.587 4.460 4.535 10,263,047 +0.05(+1.16%)
Jan 30, 2003 4.557 4.577 4.481 4.484 7,770,826 -0.07(-1.62%)
Jan 29, 2003 4.502 4.601 4.422 4.557 9,451,270 +0.03(+0.62%)
Jan 28, 2003 4.551 4.651 4.511 4.529 14,075,715 +0.01(+0.31%)
Jan 27, 2003 4.498 4.581 4.444 4.515 15,810,477 -0.07(-1.44%)
Jan 24, 2003 4.384 4.607 4.372 4.581 47,777,584 +0.58(+14.64%)
Jan 23, 2003 3.998 4.032 3.941 3.996 8,629,475 -0.01(-0.15%)
Jan 22, 2003 3.969 4.050 3.917 4.002 9,932,175 +0.05(+1.26%)
Jan 21, 2003 3.992 4.056 3.945 3.953 9,591,785 -0.06(-1.44%)
Jan 17, 2003 4.010 4.062 3.998 4.010 8,864,417 -0.03(-0.79%)
Jan 16, 2003 4.062 4.096 4.002 4.042 5,365,087 -0.02(-0.49%)
Jan 15, 2003 4.060 4.098 4.012 4.062 8,058,401 +0.02(+0.39%)
Jan 14, 2003 4.104 4.132 4.022 4.046 7,479,813 -0.08(-1.84%)
Jan 13, 2003 4.102 4.164 4.082 4.122 6,543,303 -0.05(-1.15%)
Jan 10, 2003 4.100 4.176 4.084 4.170 7,982,008 +0.02(+0.43%)
Jan 09, 2003 4.204 4.228 4.144 4.152 6,806,297 +0.00(+0.05%)
Jan 08, 2003 4.196 4.242 4.122 4.150 7,643,621 -0.09(-2.12%)
Jan 07, 2003 4.264 4.264 4.190 4.240 8,812,069 -0.05(-1.07%)
Jan 06, 2003 4.230 4.318 4.224 4.286 7,296,719 +0.07(+1.66%)
Jan 03, 2003 4.264 4.330 4.180 4.216 9,870,559 -0.02(-0.38%)
Jan 02, 2003 4.086 4.260 4.084 4.232 8,214,445 +0.16(+4.02%)
Dec 31, 2002 4.106 4.120 4.052 4.068 5,289,445 -0.05(-1.16%)
Dec 30, 2002 4.112 4.120 4.040 4.116 4,507,976 +0.02(+0.39%)
Dec 27, 2002 4.138 4.146 4.076 4.100 3,616,800 -0.05(-1.15%)
Dec 26, 2002 4.130 4.202 4.110 4.148 4,036,589 +0.02(+0.39%)
Dec 24, 2002 4.188 4.210 4.122 4.132 2,738,148 -0.04(-1.05%)
Dec 23, 2002 4.222 4.202 4.094 4.176 4,985,624 +0.04(+0.87%)
Dec 20, 2002 4.222 4.236 4.094 4.140 21,258,720 -0.01(-0.34%)
Dec 19, 2002 4.242 4.290 4.142 4.154 9,944,698 -0.11(-2.53%)
Dec 18, 2002 4.222 4.296 4.186 4.262 11,477,831 +0.05(+1.09%)
Dec 17, 2002 4.222 4.242 4.142 4.216 10,035,118 -0.04(-0.85%)
Dec 16, 2002 4.064 4.280 4.042 4.252 11,597,556 +0.19(+4.62%)
Dec 13, 2002 4.084 4.140 4.046 4.064 7,231,847 -0.07(-1.69%)
Dec 12, 2002 4.090 4.162 4.028 4.134 8,047,381 +0.07(+1.72%)
Dec 11, 2002 4.052 4.112 4.042 4.064 8,004,300 -0.05(-1.12%)
Dec 10, 2002 4.124 4.206 4.092 4.110 8,425,091 -0.01(-0.15%)
Dec 09, 2002 4.226 4.232 4.102 4.116 6,700,097 -0.13(-2.96%)
Dec 06, 2002 4.042 4.270 4.042 4.242 11,910,895 +0.14(+3.41%)
Dec 05, 2002 4.280 4.288 4.092 4.102 11,499,121 -0.12(-2.84%)
Dec 04, 2002 4.174 4.268 4.134 4.222 8,883,202 +0.03(+0.81%)
Dec 03, 2002 4.322 4.326 4.166 4.188 9,098,106 -0.12(-2.78%)
Dec 02, 2002 4.392 4.410 4.266 4.308 8,690,089 -0.03(-0.74%)
Nov 29, 2002 4.490 4.492 4.316 4.340 5,136,407 -0.14(-3.12%)
Nov 27, 2002 4.378 4.527 4.372 4.480 7,765,350 +0.11(+2.61%)
Nov 26, 2002 4.340 4.404 4.332 4.366 7,814,693 -0.03(-0.64%)
Nov 25, 2002 4.372 4.408 4.318 4.394 6,754,199 +0.04(+0.92%)
Nov 22, 2002 4.292 4.382 4.282 4.354 7,420,953 +0.06(+1.30%)
Nov 21, 2002 4.382 4.470 4.260 4.298 15,494,633 -0.07(-1.69%)
Nov 20, 2002 4.250 4.398 4.242 4.372 7,129,655 +0.10(+2.43%)
Nov 19, 2002 4.212 4.350 4.162 4.268 10,336,435 -0.03(-0.60%)
Nov 18, 2002 4.396 4.420 4.292 4.294 8,876,690 -0.10(-2.23%)
Nov 15, 2002 4.474 4.482 4.256 4.392 15,743,351 -0.10(-2.31%)
Nov 14, 2002 4.382 4.519 4.372 4.496 8,003,298 +0.13(+2.88%)
Nov 13, 2002 4.314 4.400 4.280 4.370 10,198,175 +0.01(+0.23%)
Nov 12, 2002 4.348 4.484 4.314 4.360 8,452,142 +0.01(+0.32%)
Nov 11, 2002 4.382 4.434 4.330 4.346 9,429,229 -0.16(-3.54%)
Nov 08, 2002 4.553 4.601 4.482 4.506 8,593,908 -0.07(-1.61%)
Nov 07, 2002 4.619 4.625 4.539 4.579 8,432,355 -0.05(-0.99%)
Nov 06, 2002 4.676 4.681 4.537 4.625 9,282,954 -0.03(-0.73%)
Nov 05, 2002 4.510 4.671 4.508 4.659 7,541,930 +0.10(+2.10%)
Nov 04, 2002 4.669 4.733 4.541 4.563 13,527,434 -0.20(-4.19%)
Nov 01, 2002 4.801 4.823 4.719 4.763 13,680,222 +0.00(+0.08%)
Oct 31, 2002 4.751 4.811 4.711 4.759 9,331,044 +0.01(+0.25%)
Oct 30, 2002 4.669 4.779 4.609 4.747 882,233,856 +0.06(+1.19%)
Oct 29, 2002 4.661 4.719 4.591 4.691 11,400,686 +0.06(+1.34%)
Oct 28, 2002 4.779 4.789 4.591 4.629 9,366,611 -0.15(-3.09%)
Oct 25, 2002 4.494 4.777 4.492 4.777 12,304,385 +0.30(+6.59%)
Oct 24, 2002 4.623 4.665 4.442 4.482 9,745,095 -0.13(-2.90%)
Oct 23, 2002 4.513 4.617 4.500 4.615 7,655,323 +0.11(+2.35%)
Oct 22, 2002 4.527 4.691 4.472 4.510 7,761,593 -0.10(-2.25%)
Oct 21, 2002 4.462 4.617 4.396 4.613 8,618,705 +0.15(+3.45%)
Oct 18, 2002 4.342 4.464 4.326 4.459 12,219,225 +0.12(+2.85%)
Oct 17, 2002 4.697 4.697 4.250 4.336 26,805,980 -0.34(-7.22%)
Oct 16, 2002 4.607 4.721 4.603 4.673 11,462,803 -0.03(-0.55%)
Oct 15, 2002 4.761 4.811 4.577 4.699 12,899,754 +0.09(+1.95%)
Oct 14, 2002 4.519 4.637 4.500 4.609 9,247,938 +0.09(+1.94%)
Oct 11, 2002 4.468 4.573 4.392 4.521 11,953,908 +0.09(+2.03%)
Oct 10, 2002 4.242 4.448 4.126 4.431 17,036,782 +0.13(+3.11%)
Oct 09, 2002 4.316 4.386 4.264 4.298 11,404,443 -0.04(-0.97%)
Oct 08, 2002 4.246 4.410 4.234 4.340 10,071,344 +0.13(+2.98%)
Oct 07, 2002 4.162 4.296 4.158 4.214 10,328,670 -0.02(-0.56%)
Oct 04, 2002 4.292 4.384 4.189 4.238 14,639,275 +0.03(+0.61%)
Oct 03, 2002 4.170 4.302 4.152 4.212 10,464,175 +0.04(+0.91%)
Oct 02, 2002 4.230 4.296 4.144 4.174 12,199,943 -0.11(-2.65%)
Oct 01, 2002 4.124 4.290 4.124 4.288 11,991,371 +0.17(+4.07%)
Sep 30, 2002 4.146 4.228 4.044 4.120 9,854,278 -0.07(-1.71%)
Sep 27, 2002 4.222 4.306 4.176 4.192 9,626,600 -0.04(-0.86%)
Sep 26, 2002 4.134 4.266 4.132 4.228 10,490,975 +0.10(+2.43%)
Sep 25, 2002 4.002 4.153 4.000 4.128 9,738,060 +0.14(+3.50%)
Sep 24, 2002 3.996 4.074 3.953 3.988 8,765,481 -0.06(-1.53%)
Sep 23, 2002 4.098 4.138 3.998 4.050 7,150,900 -0.10(-2.36%)
Sep 20, 2002 4.130 4.174 4.008 4.148 12,356,483 +0.08(+1.97%)
Sep 19, 2002 3.992 4.142 3.973 4.068 9,511,581 +0.01(+0.19%)
Sep 18, 2002 3.986 4.122 3.913 4.060 10,467,932 +0.05(+1.14%)
Sep 17, 2002 4.142 4.174 4.002 4.014 9,790,909 -0.09(-2.24%)
Sep 16, 2002 4.106 4.150 4.036 4.106 4,951,429 +0.00(+0.05%)
Sep 13, 2002 4.008 4.130 3.982 4.104 7,544,695 +0.07(+1.68%)
Sep 12, 2002 4.090 4.114 4.020 4.036 6,504,730 -0.05(-1.32%)
Sep 11, 2002 4.216 4.242 4.074 4.090 8,448,134 -0.11(-2.66%)
Sep 10, 2002 4.170 4.202 4.056 4.202 7,762,615 +0.03(+0.72%)
Sep 09, 2002 4.146 4.212 4.099 4.172 5,887,069 +0.00(+0.10%)
Sep 06, 2002 4.092 4.228 4.036 4.168 9,035,231 +0.13(+3.21%)
Sep 05, 2002 4.066 4.092 4.008 4.038 8,864,667 -0.09(-2.27%)
Sep 04, 2002 4.000 4.152 3.981 4.132 10,610,199 +0.14(+3.60%)
Sep 03, 2002 3.990 4.050 3.943 3.988 8,910,003 -0.02(-0.60%)
Aug 30, 2002 4.042 4.112 3.973 4.012 9,268,973 -0.07(-1.71%)
Aug 29, 2002 3.933 4.112 3.913 4.082 11,005,192 +0.12(+2.97%)
Aug 28, 2002 4.038 4.092 3.955 3.965 8,122,271 -0.09(-2.26%)
Aug 27, 2002 4.194 4.218 4.046 4.056 8,425,815 -0.13(-3.19%)
Aug 26, 2002 4.258 4.268 4.092 4.190 5,903,414 -0.01(-0.19%)
Aug 23, 2002 4.184 4.292 4.162 4.198 6,453,634 -0.02(-0.47%)
Aug 22, 2002 4.168 4.232 4.052 4.218 6,848,627 +0.05(+1.25%)
Aug 21, 2002 4.242 4.246 4.052 4.166 12,775,521 -0.04(-0.86%)
Aug 20, 2002 4.264 4.270 4.152 4.202 7,365,599 +0.05(+1.10%)
Aug 16, 2002 4.172 4.232 4.092 4.156 8,216,536 -0.09(-2.16%)
Aug 15, 2002 4.054 4.252 4.052 4.248 12,176,893 +0.16(+3.91%)
Aug 14, 2002 3.795 4.132 3.759 4.088 13,008,960 +0.31(+8.13%)
Aug 13, 2002 3.951 3.979 3.781 3.781 8,408,059 -0.16(-3.96%)
Aug 12, 2002 3.883 3.977 3.853 3.937 5,712,741 +0.09(+2.29%)
Aug 07, 2002 3.843 3.861 3.709 3.849 9,483,581 +0.04(+1.00%)
Aug 06, 2002 3.771 3.847 3.693 3.811 12,273,645 +0.09(+2.47%)
Aug 05, 2002 3.765 3.835 3.693 3.719 8,958,865 -0.04(-0.96%)
Aug 02, 2002 3.823 3.891 3.689 3.755 12,595,683 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.