Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.983 7.147 6.967 7.067 47,266,872 +0.03(+0.40%)
Jul 30, 2009 6.963 7.123 6.891 7.039 69,582,328 +0.19(+2.74%)
Jul 29, 2009 6.891 6.963 6.791 6.851 42,382,688 -0.08(-1.15%)
Jul 28, 2009 6.835 6.983 6.819 6.931 43,162,656 +0.02(+0.35%)
Jul 27, 2009 6.927 6.987 6.767 6.907 64,551,372 +0.03(+0.46%)
Jul 24, 2009 6.879 6.971 6.747 6.875 52,634,464 -0.02(-0.23%)
Jul 23, 2009 6.867 6.915 6.731 6.891 119,698,560 -0.05(-0.75%)
Jul 22, 2009 6.388 7.023 6.368 6.943 380,735,392 +1.08(+18.38%)
Jul 21, 2009 6.001 6.009 5.753 5.865 84,129,184 -0.09(-1.54%)
Jul 20, 2009 5.769 5.969 5.765 5.957 52,678,548 +0.19(+3.32%)
Jul 17, 2009 5.801 5.813 5.693 5.765 43,467,228 +0.01(+0.21%)
Jul 16, 2009 5.725 5.817 5.681 5.753 39,169,648 -0.00(-0.07%)
Jul 15, 2009 5.661 5.761 5.613 5.757 58,910,264 +0.12(+2.20%)
Jul 14, 2009 5.550 5.665 5.462 5.633 63,045,540 +0.02(+0.43%)
Jul 13, 2009 5.370 5.621 5.310 5.609 74,612,784 +0.24(+4.46%)
Jul 10, 2009 5.402 5.554 5.322 5.370 52,233,208 -0.08(-1.39%)
Jul 09, 2009 5.214 5.510 5.182 5.446 99,041,720 +0.24(+4.60%)
Jul 08, 2009 5.206 5.262 5.094 5.206 65,211,112 +0.03(+0.54%)
Jul 07, 2009 5.370 5.390 5.170 5.178 47,244,832 -0.17(-3.21%)
Jul 06, 2009 5.294 5.430 5.254 5.350 46,132,240 +0.00(+0.07%)
Jul 02, 2009 5.538 5.581 5.334 5.346 67,043,056 -0.24(-4.36%)
Jul 01, 2009 5.581 5.709 5.570 5.589 73,689,552 +0.04(+0.79%)
Jun 30, 2009 5.753 5.817 5.506 5.546 108,035,128 -0.30(-5.12%)
Jun 29, 2009 5.885 5.937 5.757 5.845 33,327,162 +0.04(+0.76%)
Jun 26, 2009 5.885 5.973 5.789 5.801 74,746,040 -0.12(-2.09%)
Jun 25, 2009 5.649 5.941 5.629 5.925 60,327,428 +0.25(+4.43%)
Jun 24, 2009 5.701 5.813 5.621 5.673 49,970,956 +0.02(+0.35%)
Jun 23, 2009 5.546 5.741 5.506 5.653 77,491,200 +0.18(+3.28%)
Jun 22, 2009 5.589 5.629 5.406 5.474 51,551,428 -0.21(-3.72%)
Jun 19, 2009 5.629 5.813 5.617 5.685 64,354,000 +0.05(+0.92%)
Jun 18, 2009 5.685 5.801 5.629 5.633 43,388,080 -0.08(-1.33%)
Jun 17, 2009 5.566 5.833 5.542 5.709 75,987,376 +0.12(+2.14%)
Jun 16, 2009 5.645 5.693 5.542 5.589 45,484,520 -0.05(-0.85%)
Jun 15, 2009 5.733 5.765 5.558 5.637 44,377,940 -0.17(-2.96%)
Jun 12, 2009 5.657 5.813 5.597 5.809 54,350,188 +0.12(+2.03%)
Jun 11, 2009 5.929 6.005 5.677 5.693 72,764,816 -0.26(-4.30%)
Jun 10, 2009 6.061 6.148 5.845 5.949 61,438,016 -0.12(-1.97%)
Jun 09, 2009 5.973 6.124 5.949 6.069 47,419,160 +0.09(+1.54%)
Jun 08, 2009 5.865 6.037 5.849 5.977 60,022,356 -0.05(-0.80%)
Jun 05, 2009 6.144 6.148 5.997 6.025 43,218,260 -0.03(-0.53%)
Jun 04, 2009 6.101 6.140 5.997 6.057 68,731,232 -0.05(-0.85%)
Jun 03, 2009 5.873 6.108 5.861 6.108 67,982,824 +0.19(+3.24%)
Jun 02, 2009 5.889 6.021 5.857 5.917 42,572,544 -0.04(-0.67%)
Jun 01, 2009 5.817 5.985 5.753 5.957 58,191,912 +0.21(+3.68%)
May 29, 2009 5.506 5.745 5.478 5.745 87,582,176 +0.27(+4.96%)
May 28, 2009 5.402 5.502 5.282 5.474 67,178,808 +0.12(+2.31%)
May 27, 2009 5.382 5.546 5.310 5.350 54,497,968 -0.04(-0.74%)
May 26, 2009 5.011 5.434 5.011 5.390 79,388,264 +0.20(+3.85%)
May 22, 2009 5.398 5.422 5.174 5.190 84,401,696 -0.17(-3.20%)
May 21, 2009 5.346 5.426 5.310 5.362 108,018,600 -0.05(-0.89%)
May 20, 2009 5.398 5.593 5.358 5.410 85,290,368 +0.05(+0.97%)
May 19, 2009 5.330 5.458 5.278 5.358 34,034,492 +0.01(+0.22%)
May 18, 2009 5.242 5.358 5.166 5.346 45,566,176 +0.18(+3.48%)
May 15, 2009 5.106 5.290 4.999 5.166 57,375,376 +0.08(+1.65%)
May 14, 2009 5.070 5.222 5.050 5.082 46,045,576 -0.01(-0.16%)
May 13, 2009 5.250 5.254 5.086 5.090 57,694,476 -0.17(-3.26%)
May 12, 2009 5.346 5.430 5.158 5.262 49,914,348 -0.11(-2.01%)
May 11, 2009 5.338 5.490 5.198 5.370 58,908,760 -0.08(-1.54%)
May 08, 2009 5.637 5.685 5.402 5.454 91,348,752 -0.14(-2.50%)
May 07, 2009 5.637 5.785 5.506 5.593 80,666,168 -0.00(-0.07%)
May 06, 2009 5.717 5.745 5.490 5.597 66,207,484 -0.08(-1.41%)
May 05, 2009 5.701 5.757 5.589 5.677 59,151,716 -0.01(-0.14%)
May 04, 2009 5.589 5.777 5.550 5.685 81,548,832 +0.18(+3.19%)
May 01, 2009 5.757 5.789 5.478 5.510 96,695,808 -0.26(-4.56%)
Apr 30, 2009 5.494 6.164 5.470 5.773 168,205,760 +0.31(+5.62%)
Apr 29, 2009 5.458 5.574 5.370 5.466 75,476,912 +0.08(+1.41%)
Apr 28, 2009 5.174 5.581 5.174 5.390 82,804,688 +0.12(+2.27%)
Apr 27, 2009 5.274 5.442 5.170 5.270 71,768,440 -0.12(-2.29%)
Apr 24, 2009 5.282 5.450 5.238 5.394 90,433,032 +0.06(+1.12%)
Apr 23, 2009 4.991 5.350 4.979 5.334 120,475,520 +0.32(+6.28%)
Apr 22, 2009 4.667 5.070 4.607 5.019 112,192,448 +0.30(+6.44%)
Apr 21, 2009 4.476 4.727 4.472 4.715 69,092,912 +0.18(+3.87%)
Apr 20, 2009 4.643 4.679 4.492 4.539 63,076,596 -0.28(-5.72%)
Apr 17, 2009 4.599 4.879 4.595 4.815 90,657,960 +0.18(+3.88%)
Apr 16, 2009 4.563 4.671 4.555 4.635 91,845,192 -0.02(-0.43%)
Apr 15, 2009 4.456 4.679 4.444 4.655 91,171,424 -0.08(-1.77%)
Apr 14, 2009 4.751 4.775 4.687 4.739 73,355,928 -0.06(-1.17%)
Apr 13, 2009 4.735 4.835 4.679 4.795 39,691,628 +0.00(+0.08%)
Apr 09, 2009 4.735 4.851 4.655 4.791 60,013,840 +0.20(+4.44%)
Apr 08, 2009 4.519 4.635 4.492 4.587 45,016,640 +0.12(+2.68%)
Apr 07, 2009 4.452 4.515 4.372 4.468 49,609,276 -0.09(-2.01%)
Apr 06, 2009 4.587 4.655 4.488 4.559 44,429,036 -0.11(-2.31%)
Apr 03, 2009 4.703 4.763 4.575 4.667 56,947,572 -0.05(-1.10%)
Apr 02, 2009 4.571 4.791 4.515 4.719 98,716,608 +0.26(+5.82%)
Apr 01, 2009 4.388 4.492 4.316 4.460 49,819,672 +0.02(+0.54%)
Mar 31, 2009 4.571 4.571 4.412 4.436 61,246,656 -0.06(-1.33%)
Mar 30, 2009 4.583 4.647 4.440 4.496 44,568,800 -0.45(-9.12%)
Mar 26, 2009 4.515 4.963 4.472 4.947 103,182,504 +0.49(+11.02%)
Mar 25, 2009 4.575 4.635 4.288 4.456 93,260,352 -0.06(-1.41%)
Mar 24, 2009 4.763 4.815 4.519 4.519 61,037,264 -0.30(-6.14%)
Mar 23, 2009 4.575 4.839 4.472 4.815 61,550,228 +0.36(+8.06%)
Mar 20, 2009 4.635 4.743 4.412 4.456 83,909,768 -0.17(-3.71%)
Mar 19, 2009 4.643 4.663 4.543 4.627 54,693,336 +0.04(+0.78%)
Mar 18, 2009 4.420 4.643 4.376 4.591 62,207,464 +0.14(+3.23%)
Mar 17, 2009 4.260 4.452 4.256 4.448 74,540,656 +0.14(+3.34%)
Mar 16, 2009 4.244 4.392 4.216 4.304 88,275,480 +0.09(+2.08%)
Mar 13, 2009 4.020 4.252 4.000 4.216 75,442,848 +0.20(+4.87%)
Mar 12, 2009 3.669 4.032 3.645 4.020 81,475,192 +0.34(+9.22%)
Mar 11, 2009 3.673 3.753 3.573 3.681 41,063,208 +0.04(+0.99%)
Mar 10, 2009 3.382 3.669 3.326 3.645 78,833,728 +0.34(+10.40%)
Mar 09, 2009 3.326 3.442 3.278 3.302 47,707,200 -0.04(-1.08%)
Mar 06, 2009 3.457 3.469 3.242 3.338 67,687,768 -0.08(-2.34%)
Mar 05, 2009 3.457 3.549 3.410 3.418 55,553,952 -0.11(-3.06%)
Mar 04, 2009 3.450 3.573 3.446 3.525 50,474,404 +0.02(+0.68%)
Mar 02, 2009 3.585 3.649 3.497 3.501 45,455,464 -0.15(-4.15%)
Feb 27, 2009 3.561 3.689 3.553 3.653 69,079,888 +0.05(+1.44%)
Feb 26, 2009 3.717 3.813 3.589 3.601 61,444,528 -0.16(-4.25%)
Feb 25, 2009 3.789 3.841 3.701 3.761 51,703,716 -0.04(-1.15%)
Feb 24, 2009 3.641 3.825 3.633 3.805 78,451,504 +0.15(+4.04%)
Feb 23, 2009 3.841 3.889 3.637 3.657 67,734,856 -0.17(-4.38%)
Feb 20, 2009 3.753 3.881 3.693 3.825 62,619,236 +0.02(+0.63%)
Feb 19, 2009 3.861 3.973 3.789 3.801 52,627,452 -0.05(-1.35%)
Feb 18, 2009 3.845 3.897 3.769 3.853 50,857,124 +0.00(+0.00%)
Feb 17, 2009 3.877 3.905 3.729 3.853 81,981,144 -0.19(-4.74%)
Feb 13, 2009 4.064 4.112 3.973 4.044 44,361,408 -0.02(-0.49%)
Feb 12, 2009 3.945 4.064 3.889 4.064 59,926,676 +0.08(+1.90%)
Feb 11, 2009 4.012 4.032 3.877 3.988 57,072,308 +0.04(+0.91%)
Feb 10, 2009 4.188 4.280 3.949 3.953 91,136,856 -0.33(-7.65%)
Feb 09, 2009 4.148 4.300 4.076 4.280 50,403,768 +0.07(+1.71%)
Feb 06, 2009 4.020 4.244 3.973 4.208 62,087,236 +0.16(+4.05%)
Feb 05, 2009 3.845 4.064 3.817 4.044 90,554,760 +0.14(+3.68%)
Feb 04, 2009 3.913 4.024 3.881 3.901 71,015,528 -0.02(-0.61%)
Feb 03, 2009 3.737 3.949 3.689 3.925 68,040,928 +0.16(+4.13%)
Feb 02, 2009 3.697 3.853 3.689 3.769 49,860,748 +0.00(+0.00%)
Jan 30, 2009 3.889 3.897 3.757 3.769 83,058,168 -0.08(-2.18%)
Jan 29, 2009 3.693 3.953 3.693 3.853 93,284,896 +0.00(+0.00%)
Jan 28, 2009 3.741 3.913 3.685 3.853 95,945,400 +0.20(+5.46%)
Jan 27, 2009 3.585 3.689 3.545 3.653 60,306,388 +0.06(+1.67%)
Jan 26, 2009 3.597 3.705 3.509 3.593 65,712,552 -0.03(-0.88%)
Jan 23, 2009 3.545 3.681 3.533 3.625 52,626,448 -0.02(-0.44%)
Jan 22, 2009 3.585 3.725 3.505 3.641 53,426,956 +0.03(+0.77%)
Jan 21, 2009 3.422 3.613 3.394 3.613 60,160,112 +0.06(+1.80%)
Jan 20, 2009 3.777 3.801 3.533 3.549 39,953,620 -0.23(-6.03%)
Jan 16, 2009 3.789 3.813 3.637 3.777 45,155,904 +0.07(+1.94%)
Jan 15, 2009 3.617 3.773 3.545 3.705 44,455,584 +0.10(+2.65%)
Jan 14, 2009 3.685 3.697 3.525 3.609 55,407,176 -0.13(-3.52%)
Jan 13, 2009 3.797 3.905 3.689 3.741 50,185,860 -0.09(-2.29%)
Jan 12, 2009 3.917 3.973 3.789 3.829 59,915,656 -0.07(-1.84%)
Jan 09, 2009 4.040 4.052 3.837 3.901 56,066,916 -0.15(-3.65%)
Jan 08, 2009 3.933 4.068 3.861 4.048 54,082,688 +0.06(+1.50%)
Jan 07, 2009 4.008 4.028 3.913 3.988 60,655,544 -0.09(-2.25%)
Jan 06, 2009 4.012 4.136 3.973 4.080 44,107,432 +0.12(+3.02%)
Jan 05, 2009 3.945 4.016 3.833 3.961 40,252,184 +0.03(+0.81%)
Jan 02, 2009 3.757 3.937 3.725 3.929 37,283,600 +0.15(+4.02%)
Dec 31, 2008 3.721 3.801 3.705 3.777 24,688,420 +0.04(+1.07%)
Dec 30, 2008 3.629 3.737 3.613 3.737 32,827,222 +0.13(+3.65%)
Dec 29, 2008 3.765 3.765 3.561 3.605 28,016,678 -0.13(-3.42%)
Dec 26, 2008 3.785 3.793 3.693 3.733 15,012,226 +0.00(+0.11%)
Dec 24, 2008 3.693 3.729 3.673 3.729 8,821,086 +0.06(+1.63%)
Dec 23, 2008 3.745 3.833 3.629 3.669 46,368,184 -0.07(-1.82%)
Dec 22, 2008 3.949 3.977 3.665 3.737 42,376,676 -0.21(-5.26%)
Dec 19, 2008 3.901 3.977 3.773 3.945 73,306,328 +0.12(+3.02%)
Dec 18, 2008 3.996 4.140 3.757 3.829 60,103,008 -0.10(-2.44%)
Dec 17, 2008 3.829 4.004 3.781 3.925 75,428,320 +0.04(+1.13%)
Dec 16, 2008 3.677 3.885 3.621 3.881 81,529,792 +0.29(+8.00%)
Dec 15, 2008 3.761 3.797 3.549 3.593 71,555,040 -0.14(-3.64%)
Dec 12, 2008 3.549 3.769 3.525 3.729 51,424,688 +0.15(+4.13%)
Dec 11, 2008 3.761 3.809 3.561 3.581 53,125,388 -0.22(-5.88%)
Dec 10, 2008 3.709 3.861 3.641 3.805 49,378,844 +0.10(+2.80%)
Dec 09, 2008 3.741 3.881 3.689 3.701 61,053,796 -0.13(-3.44%)
Dec 08, 2008 3.713 3.893 3.701 3.833 61,191,552 +0.19(+5.26%)
Dec 05, 2008 3.370 3.653 3.266 3.641 64,848,928 +0.20(+5.92%)
Dec 04, 2008 3.358 3.757 3.314 3.438 93,277,384 -0.01(-0.35%)
Dec 03, 2008 3.322 3.489 3.258 3.450 57,179,508 +0.04(+1.29%)
Dec 02, 2008 3.266 3.410 3.186 3.406 55,979,252 +0.23(+7.30%)
Dec 01, 2008 3.446 3.461 3.166 3.174 53,514,620 -0.39(-10.97%)
Nov 28, 2008 3.453 3.569 3.453 3.565 16,123,816 +0.06(+1.71%)
Nov 26, 2008 3.210 3.525 3.206 3.505 50,341,652 +0.23(+6.94%)
Nov 25, 2008 3.194 3.434 3.146 3.278 107,657,920 -0.10(-2.84%)
Nov 24, 2008 3.214 3.394 3.170 3.374 85,230,752 +0.25(+7.92%)
Nov 21, 2008 2.986 3.154 2.819 3.126 105,393,664 +0.26(+9.20%)
Nov 20, 2008 3.150 3.206 2.863 2.863 88,969,784 -0.32(-10.04%)
Nov 19, 2008 3.306 3.414 3.174 3.182 72,581,968 -0.16(-4.89%)
Nov 18, 2008 3.442 3.541 3.250 3.346 77,758,704 -0.10(-3.01%)
Nov 17, 2008 3.362 3.629 3.298 3.450 79,121,264 +0.01(+0.35%)
Nov 14, 2008 3.669 3.689 3.438 3.438 67,123,704 -0.28(-7.52%)
Nov 13, 2008 3.773 3.777 3.226 3.717 175,145,312 -0.01(-0.21%)
Nov 12, 2008 3.861 3.957 3.705 3.725 115,043,304 -0.26(-6.61%)
Nov 11, 2008 3.793 4.100 3.765 3.988 131,941,576 -0.08(-2.06%)
Nov 10, 2008 4.392 4.392 3.957 4.072 88,499,896 -0.14(-3.32%)
Nov 07, 2008 4.392 4.488 4.100 4.212 86,235,640 -0.22(-4.87%)
Nov 06, 2008 4.587 4.691 4.404 4.428 66,338,732 -0.23(-4.97%)
Nov 05, 2008 4.931 4.991 4.643 4.659 50,821,556 -0.31(-6.19%)
Nov 04, 2008 5.170 5.178 4.839 4.967 118,780,336 -0.04(-0.72%)
Nov 03, 2008 5.058 5.250 4.963 5.003 63,689,752 -0.24(-4.57%)
Oct 31, 2008 4.999 5.262 4.907 5.242 93,585,464 +0.20(+4.04%)
Oct 30, 2008 4.731 5.070 4.575 5.039 98,554,304 +0.52(+11.39%)
Oct 29, 2008 4.332 4.715 4.252 4.523 100,552,056 +0.19(+4.33%)
Oct 28, 2008 3.913 4.352 3.793 4.336 78,802,168 +0.51(+13.24%)
Oct 27, 2008 3.713 3.992 3.713 3.829 50,758,436 -0.04(-0.93%)
Oct 24, 2008 3.657 4.020 3.657 3.865 67,722,832 -0.23(-5.65%)
Oct 23, 2008 4.004 4.112 3.893 4.096 88,667,712 +0.11(+2.70%)
Oct 22, 2008 4.088 4.188 3.897 3.988 74,343,280 -0.21(-4.95%)
Oct 21, 2008 4.216 4.412 4.192 4.196 51,523,376 -0.25(-5.57%)
Oct 20, 2008 4.216 4.448 4.192 4.444 63,592,068 +0.27(+6.51%)
Oct 17, 2008 4.108 4.276 4.020 4.172 71,868,632 -0.04(-1.04%)
Oct 16, 2008 4.024 4.248 3.869 4.216 101,064,520 +0.18(+4.35%)
Oct 15, 2008 4.392 4.416 4.032 4.040 76,523,880 -0.47(-10.44%)
Oct 14, 2008 4.823 4.883 4.460 4.511 86,121,928 -0.18(-3.75%)
Oct 13, 2008 4.639 4.751 4.444 4.687 84,924,680 +0.26(+5.96%)
Oct 10, 2008 4.116 4.492 3.992 4.424 164,219,776 +0.03(+0.64%)
Oct 09, 2008 4.631 4.739 4.384 4.396 89,850,936 -0.21(-4.51%)
Oct 08, 2008 4.779 5.078 4.591 4.603 125,280,552 -0.30(-6.11%)
Oct 07, 2008 5.246 5.282 4.895 4.903 97,268,888 -0.28(-5.32%)
Oct 06, 2008 5.322 5.422 4.987 5.178 105,752,840 -0.28(-5.05%)
Oct 03, 2008 5.737 5.841 5.438 5.454 68,628,536 -0.20(-3.60%)
Oct 02, 2008 5.945 5.985 5.653 5.657 48,423,044 -0.25(-4.26%)
Oct 01, 2008 5.813 6.013 5.797 5.909 52,082,928 -0.03(-0.47%)
Sep 30, 2008 5.741 5.961 5.641 5.937 67,830,032 +0.28(+4.94%)
Sep 29, 2008 5.933 6.021 5.649 5.657 103,793,656 -0.32(-5.28%)
Sep 26, 2008 5.805 5.989 5.789 5.973 47,768,816 +0.01(+0.20%)
Sep 25, 2008 5.993 6.013 5.905 5.961 48,208,644 +0.02(+0.27%)
Sep 24, 2008 6.037 6.124 5.873 5.945 41,754,508 -0.07(-1.13%)
Sep 23, 2008 6.101 6.200 5.989 6.013 47,960,176 -0.08(-1.31%)
Sep 22, 2008 6.384 6.396 6.069 6.093 55,504,360 -0.35(-5.45%)
Sep 19, 2008 6.544 6.600 5.989 6.444 94,273,256 +0.04(+0.69%)
Sep 18, 2008 6.324 6.456 6.104 6.400 97,285,920 +0.18(+2.89%)
Sep 17, 2008 6.228 6.388 6.180 6.220 75,466,392 -0.18(-2.81%)
Sep 16, 2008 6.168 6.452 6.136 6.400 109,302,008 +0.38(+6.30%)
Sep 15, 2008 5.929 6.224 5.889 6.021 63,998,332 -0.10(-1.63%)
Sep 12, 2008 6.184 6.256 6.073 6.120 52,219,684 -0.12(-1.92%)
Sep 11, 2008 5.937 6.252 5.893 6.240 82,992,040 +0.23(+3.78%)
Sep 10, 2008 6.041 6.120 5.949 6.013 39,682,112 +0.01(+0.13%)
Sep 09, 2008 6.228 6.268 6.001 6.005 58,555,596 -0.20(-3.22%)
Sep 08, 2008 6.220 6.232 6.057 6.204 68,742,248 +0.14(+2.37%)
Sep 05, 2008 5.949 6.089 5.897 6.061 48,193,616 +0.04(+0.66%)
Sep 04, 2008 6.312 6.320 6.021 6.021 64,437,156 -0.34(-5.34%)
Sep 03, 2008 6.384 6.484 6.292 6.360 49,246,092 +0.08(+1.21%)
Sep 02, 2008 6.372 6.715 6.280 6.284 68,625,032 +0.07(+1.16%)
Aug 29, 2008 6.352 6.408 6.148 6.212 49,728,500 -0.17(-2.63%)
Aug 28, 2008 6.312 6.388 6.260 6.380 26,129,630 +0.16(+2.50%)
Aug 27, 2008 6.168 6.288 6.120 6.224 42,185,820 +0.03(+0.52%)
Aug 26, 2008 6.256 6.260 6.108 6.192 34,092,600 -0.00(-0.06%)
Aug 25, 2008 6.376 6.384 6.176 6.196 38,221,364 -0.21(-3.24%)
Aug 22, 2008 6.292 6.456 6.268 6.404 33,248,014 +0.14(+2.30%)
Aug 21, 2008 6.220 6.296 6.168 6.260 39,687,120 -0.04(-0.57%)
Aug 20, 2008 6.452 6.452 6.208 6.296 55,263,408 -0.07(-1.13%)
Aug 19, 2008 6.548 6.612 6.344 6.368 58,208,444 -0.22(-3.39%)
Aug 18, 2008 6.639 6.739 6.540 6.592 53,204,536 -0.07(-1.08%)
Aug 15, 2008 6.827 6.859 6.624 6.663 52,107,976 -0.09(-1.36%)
Aug 14, 2008 6.432 6.827 6.416 6.755 83,466,936 +0.25(+3.80%)
Aug 13, 2008 6.560 6.572 6.412 6.508 70,110,824 -0.02(-0.37%)
Aug 12, 2008 6.444 6.743 6.376 6.532 107,998,560 +0.02(+0.37%)
Aug 11, 2008 5.973 6.548 5.965 6.508 147,323,504 +0.47(+7.80%)
Aug 08, 2008 5.837 6.101 5.813 6.037 61,838,268 +0.24(+4.13%)
Aug 07, 2008 5.841 5.925 5.785 5.797 47,159,168 -0.17(-2.81%)
Aug 06, 2008 5.781 5.973 5.729 5.965 68,465,728 +0.17(+2.89%)
Aug 05, 2008 5.705 5.817 5.685 5.797 87,664,832 +0.18(+3.27%)
Aug 04, 2008 5.761 5.765 5.593 5.613 76,918,624 -0.14(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.