Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.751 4.811 4.711 4.759 9,331,044 +0.01(+0.25%)
Oct 30, 2002 4.669 4.779 4.609 4.747 882,233,856 +0.06(+1.19%)
Oct 29, 2002 4.661 4.719 4.591 4.691 11,400,686 +0.06(+1.34%)
Oct 28, 2002 4.779 4.789 4.591 4.629 9,366,611 -0.15(-3.09%)
Oct 25, 2002 4.494 4.777 4.492 4.777 12,304,385 +0.30(+6.59%)
Oct 24, 2002 4.623 4.665 4.442 4.482 9,745,095 -0.13(-2.90%)
Oct 23, 2002 4.513 4.617 4.500 4.615 7,655,323 +0.11(+2.35%)
Oct 22, 2002 4.527 4.691 4.472 4.510 7,761,593 -0.10(-2.25%)
Oct 21, 2002 4.462 4.617 4.396 4.613 8,618,705 +0.15(+3.45%)
Oct 18, 2002 4.342 4.464 4.326 4.459 12,219,225 +0.12(+2.85%)
Oct 17, 2002 4.697 4.697 4.250 4.336 26,805,980 -0.34(-7.22%)
Oct 16, 2002 4.607 4.721 4.603 4.673 11,462,803 -0.03(-0.55%)
Oct 15, 2002 4.761 4.811 4.577 4.699 12,899,754 +0.09(+1.95%)
Oct 14, 2002 4.519 4.637 4.500 4.609 9,247,938 +0.09(+1.94%)
Oct 11, 2002 4.468 4.573 4.392 4.521 11,953,908 +0.09(+2.03%)
Oct 10, 2002 4.242 4.448 4.126 4.431 17,036,782 +0.13(+3.11%)
Oct 09, 2002 4.316 4.386 4.264 4.298 11,404,443 -0.04(-0.97%)
Oct 08, 2002 4.246 4.410 4.234 4.340 10,071,344 +0.13(+2.98%)
Oct 07, 2002 4.162 4.296 4.158 4.214 10,328,670 -0.02(-0.56%)
Oct 04, 2002 4.292 4.384 4.189 4.238 14,639,275 +0.03(+0.61%)
Oct 03, 2002 4.170 4.302 4.152 4.212 10,464,175 +0.04(+0.91%)
Oct 02, 2002 4.230 4.296 4.144 4.174 12,199,943 -0.11(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.