Skip to main content

Starbucks Corp (NQ: SBUX )

91.75 +0.25 (+0.27%)
Streaming Delayed Price Updated: 10:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.430 5.475 5.406 5.437 12,155,581 -0.01(-0.27%)
Nov 29, 2004 5.483 5.491 5.377 5.452 12,770,215 -0.02(-0.34%)
Nov 26, 2004 5.484 5.509 5.455 5.470 3,413,599 -0.02(-0.30%)
Nov 24, 2004 5.479 5.509 5.458 5.486 9,896,231 +0.03(+0.64%)
Nov 23, 2004 5.458 5.495 5.421 5.452 13,492,979 -0.01(-0.14%)
Nov 22, 2004 5.354 5.484 5.315 5.459 13,580,932 +0.12(+2.32%)
Nov 19, 2004 5.405 5.457 5.317 5.336 10,660,902 -0.06(-1.02%)
Nov 18, 2004 5.355 5.402 5.333 5.391 11,030,821 +0.02(+0.34%)
Nov 17, 2004 5.300 5.388 5.282 5.372 13,651,294 +0.09(+1.74%)
Nov 16, 2004 5.282 5.340 5.272 5.281 11,396,601 -0.05(-0.94%)
Nov 15, 2004 5.334 5.358 5.291 5.331 13,842,203 -0.01(-0.25%)
Nov 12, 2004 5.354 5.369 5.305 5.344 15,579,528 -0.01(-0.26%)
Nov 11, 2004 5.151 5.387 5.132 5.358 41,254,472 +0.01(+0.27%)
Nov 10, 2004 5.354 5.465 5.332 5.343 28,057,946 +0.05(+0.86%)
Nov 09, 2004 5.270 5.344 5.248 5.298 12,404,953 +0.04(+0.77%)
Nov 08, 2004 5.306 5.315 5.232 5.257 10,881,301 -0.01(-0.20%)
Nov 05, 2004 5.302 5.324 5.239 5.268 13,691,132 -0.01(-0.26%)
Nov 04, 2004 5.163 5.312 5.151 5.282 22,495,714 +0.11(+2.19%)
Nov 03, 2004 5.161 5.201 5.123 5.168 19,323,208 +0.05(+0.94%)
Nov 02, 2004 5.139 5.178 5.117 5.120 14,220,400 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.