Indicators

Starbucks Corp (NQ: SBUX )

97.11 +0.99 (+1.03%)

Streaming Delayed Price Updated: 1:38 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.027	4.125	4.014	4.065	21,509,496	+0.06(+1.45%)
May 27, 2004	4.022	4.054	3.983	4.006	21,296,234	+0.04(+0.88%)
May 26, 2004	3.944	3.983	3.934	3.971	9,382,529	+0.01(+0.23%)
May 25, 2004	3.904	3.969	3.856	3.962	13,338,615	+0.08(+2.12%)
May 24, 2004	3.916	3.927	3.860	3.880	9,293,629	-0.00(-0.03%)
May 21, 2004	3.867	3.904	3.839	3.881	10,089,241	+0.03(+0.78%)
May 20, 2004	3.770	3.862	3.767	3.851	19,467,276	+0.09(+2.48%)
May 19, 2004	3.795	3.813	3.738	3.758	11,961,152	-0.01(-0.19%)
May 18, 2004	3.786	3.792	3.756	3.765	8,286,253	+0.00(+0.08%)
May 17, 2004	3.794	3.804	3.754	3.762	15,302,923	-0.05(-1.21%)
May 14, 2004	3.788	3.857	3.769	3.808	11,131,578	+0.02(+0.50%)
May 13, 2004	3.766	3.793	3.729	3.789	14,902,370	+0.01(+0.21%)
May 12, 2004	3.819	3.819	3.707	3.781	18,784,038	-0.04(-0.94%)
May 11, 2004	3.796	3.862	3.778	3.817	11,163,542	+0.02(+0.42%)
May 10, 2004	3.802	3.819	3.766	3.801	16,248,367	-0.02(-0.47%)
May 07, 2004	3.904	3.930	3.810	3.819	17,242,758	-0.13(-3.25%)
May 06, 2004	3.965	3.987	3.904	3.947	12,678,851	-0.04(-0.98%)
May 05, 2004	3.974	3.995	3.943	3.986	15,364,853	+0.02(+0.56%)
May 04, 2004	3.932	3.999	3.907	3.964	18,685,648	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.