Skip to main content

Starbucks Corp (NQ: SBUX )

91.70 +0.20 (+0.22%)
Streaming Delayed Price Updated: 10:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.947 5.039 4.936 5.007 18,957,866 +0.06(+1.25%)
Feb 25, 2005 4.952 4.990 4.915 4.945 14,674,836 +0.00(+0.04%)
Feb 24, 2005 4.821 4.953 4.808 4.943 19,016,222 +0.12(+2.51%)
Feb 23, 2005 4.830 4.881 4.790 4.822 14,517,467 +0.03(+0.54%)
Feb 22, 2005 4.786 4.875 4.785 4.796 19,950,562 -0.03(-0.60%)
Feb 18, 2005 4.822 4.846 4.805 4.825 12,481,767 +0.01(+0.26%)
Feb 17, 2005 4.853 4.891 4.808 4.813 14,757,409 -0.06(-1.17%)
Feb 16, 2005 4.900 4.914 4.833 4.870 17,306,328 -0.01(-0.24%)
Feb 15, 2005 4.831 4.924 4.789 4.881 21,608,490 +0.06(+1.32%)
Feb 14, 2005 4.857 4.869 4.817 4.818 15,426,445 -0.03(-0.66%)
Feb 11, 2005 4.801 4.895 4.756 4.849 25,765,644 +0.00(+0.00%)
Feb 10, 2005 4.945 4.953 4.849 4.849 18,630,296 -0.04(-0.73%)
Feb 09, 2005 4.986 4.993 4.866 4.885 15,753,151 -0.10(-1.98%)
Feb 08, 2005 4.949 4.996 4.903 4.984 18,193,866 +0.06(+1.12%)
Feb 07, 2005 4.936 4.971 4.862 4.929 17,697,876 +0.03(+0.67%)
Feb 04, 2005 4.797 4.910 4.753 4.896 28,979,884 +0.11(+2.20%)
Feb 03, 2005 4.872 4.925 4.749 4.791 84,900,856 -0.43(-8.20%)
Feb 02, 2005 5.311 5.313 5.170 5.219 16,003,514 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.