Skip to main content

Starbucks Corp (NQ: SBUX )

102.20 +3.54 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.38 10.44 10.29 10.31 8,529,407 -0.10(-0.98%)
Jun 29, 2005 10.59 10.60 10.34 10.41 7,082,734 -0.18(-1.68%)
Jun 28, 2005 10.40 10.61 10.28 10.59 10,337,096 +0.22(+2.12%)
Jun 27, 2005 10.40 10.46 10.33 10.37 5,881,416 -0.10(-0.92%)
Jun 24, 2005 10.62 10.72 10.46 10.47 5,743,541 -0.15(-1.43%)
Jun 23, 2005 10.77 10.86 10.60 10.62 6,158,023 -0.15(-1.43%)
Jun 22, 2005 10.83 10.84 10.68 10.77 3,626,062 +0.02(+0.19%)
Jun 21, 2005 10.80 10.86 10.70 10.75 5,172,250 -0.11(-1.03%)
Jun 20, 2005 10.86 10.92 10.73 10.87 3,826,800 -0.02(-0.22%)
Jun 17, 2005 11.15 11.15 10.79 10.89 14,352,140 -0.09(-0.84%)
Jun 16, 2005 11.01 11.05 10.92 10.98 3,489,005 -0.06(-0.53%)
Jun 15, 2005 11.03 11.07 10.90 11.04 7,063,683 +0.01(+0.12%)
Jun 14, 2005 11.01 11.07 10.96 11.03 4,754,216 -0.01(-0.13%)
Jun 13, 2005 10.93 11.06 10.91 11.04 5,993,965 +0.11(+0.99%)
Jun 10, 2005 11.02 11.07 10.83 10.93 6,660,365 -0.11(-0.96%)
Jun 09, 2005 11.00 11.15 10.90 11.04 6,654,289 +0.04(+0.34%)
Jun 08, 2005 11.11 11.17 10.98 11.00 4,544,377 -0.08(-0.72%)
Jun 07, 2005 11.13 11.36 11.07 11.08 7,049,251 -0.06(-0.50%)
Jun 06, 2005 11.08 11.18 11.06 11.14 4,150,904 +0.07(+0.60%)
Jun 03, 2005 11.24 11.33 11.05 11.07 6,504,001 -0.16(-1.40%)
Jun 02, 2005 10.97 11.24 10.88 11.23 7,937,419 +0.26(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.