Starbucks Corp (NQ: SBUX )

114.55 USD +0.11 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.07 13.38 13.05 13.34 22,542,626 +0.27(+2.03%)
Oct 30, 2007 13.02 13.15 12.99 13.07 11,427,992 -0.04(-0.30%)
Oct 29, 2007 13.09 13.15 12.99 13.12 12,669,816 +0.03(+0.23%)
Oct 26, 2007 13.19 13.21 12.97 13.09 10,772,098 +0.00(+0.00%)
Oct 25, 2007 13.10 13.24 12.90 13.09 24,768,922 +0.05(+0.38%)
Oct 24, 2007 12.95 13.07 12.81 13.04 26,540,800 -0.04(-0.27%)
Oct 23, 2007 13.04 13.07 12.93 13.07 15,736,242 -0.03(-0.19%)
Oct 22, 2007 12.97 13.20 12.94 13.10 12,120,400 +0.04(+0.34%)
Oct 19, 2007 13.33 13.36 13.04 13.05 25,240,910 -0.28(-2.10%)
Oct 18, 2007 13.18 13.41 13.07 13.33 18,797,872 +0.13(+0.98%)
Oct 17, 2007 13.05 13.31 13.03 13.20 31,507,306 +0.16(+1.27%)
Oct 16, 2007 13.04 13.12 12.87 13.04 17,893,486 -0.02(-0.15%)
Oct 15, 2007 13.14 13.16 13.00 13.05 15,685,570 -0.12(-0.87%)
Oct 12, 2007 13.13 13.18 13.04 13.17 15,329,674 +0.01(+0.08%)
Oct 11, 2007 13.29 13.31 13.09 13.16 21,125,896 -0.12(-0.87%)
Oct 10, 2007 13.26 13.36 13.22 13.28 15,583,554 -0.11(-0.83%)
Oct 09, 2007 13.27 13.43 13.19 13.39 13,940,442 +0.06(+0.42%)
Oct 08, 2007 13.34 13.38 13.19 13.33 13,457,846 -0.09(-0.67%)
Oct 05, 2007 13.36 13.46 13.22 13.42 16,055,556 +0.16(+1.21%)
Oct 04, 2007 13.24 13.35 13.18 13.26 12,476,714 -0.01(-0.08%)
Oct 03, 2007 13.19 13.35 13.19 13.27 12,803,616 -0.03(-0.23%)
Oct 02, 2007 13.13 13.35 13.13 13.30 18,567,718 +0.14(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.