Skip to main content

Starbucks Corp (NQ: SBUX )

105.05 +1.68 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.247 9.530 9.183 9.338 34,044,520 +0.14(+1.52%)
Nov 29, 2007 9.067 9.215 8.995 9.199 23,937,740 +0.03(+0.35%)
Nov 28, 2007 8.975 9.227 8.967 9.167 48,142,392 +0.14(+1.55%)
Nov 27, 2007 8.879 9.039 8.879 9.027 28,559,110 +0.17(+1.94%)
Nov 26, 2007 9.155 9.175 8.843 8.855 46,670,216 -0.36(-3.86%)
Nov 23, 2007 9.103 9.219 9.027 9.211 12,990,861 +0.10(+1.14%)
Nov 21, 2007 9.035 9.231 9.011 9.107 41,020,288 -0.12(-1.26%)
Nov 20, 2007 9.099 9.231 8.963 9.223 76,433,992 +0.09(+1.01%)
Nov 19, 2007 9.103 9.187 8.947 9.131 82,502,520 -0.12(-1.29%)
Nov 16, 2007 8.732 9.382 8.692 9.251 164,585,600 -0.37(-3.86%)
Nov 15, 2007 9.514 9.742 9.446 9.622 50,311,044 -0.06(-0.62%)
Nov 14, 2007 9.602 9.682 9.550 9.682 41,615,820 +0.10(+1.08%)
Nov 13, 2007 9.410 9.578 9.310 9.578 39,568,100 +0.34(+3.67%)
Nov 12, 2007 9.031 9.398 9.031 9.239 55,040,852 +0.23(+2.53%)
Nov 09, 2007 9.203 9.302 9.011 9.011 46,535,616 -0.33(-3.55%)
Nov 08, 2007 9.538 9.618 9.163 9.342 66,098,588 -0.28(-2.94%)
Nov 07, 2007 9.841 9.913 9.622 9.626 46,053,404 -0.34(-3.37%)
Nov 06, 2007 9.981 10.04 9.818 9.961 20,125,816 -0.00(-0.04%)
Nov 05, 2007 10.09 10.11 9.909 9.965 34,502,016 -0.23(-2.23%)
Nov 02, 2007 10.38 10.42 10.11 10.19 35,844,204 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.