Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.59 12.66 12.41 12.42 20,130,562 -0.19(-1.52%)
Apr 27, 2007 12.74 12.77 12.57 12.61 23,574,622 -0.13(-1.01%)
Apr 26, 2007 12.75 12.93 12.67 12.74 18,191,404 -0.01(-0.06%)
Apr 25, 2007 12.55 12.77 12.49 12.75 24,041,840 +0.20(+1.60%)
Apr 24, 2007 12.63 12.65 12.43 12.55 22,852,448 -0.09(-0.73%)
Apr 23, 2007 12.68 12.81 12.57 12.64 21,443,790 -0.04(-0.28%)
Apr 20, 2007 12.49 12.79 12.41 12.68 51,288,856 +0.35(+2.86%)
Apr 19, 2007 12.34 12.34 12.20 12.33 16,077,387 -0.08(-0.65%)
Apr 18, 2007 12.43 12.48 12.35 12.41 15,709,748 -0.02(-0.19%)
Apr 17, 2007 12.42 12.51 12.35 12.43 14,407,689 -0.00(-0.03%)
Apr 16, 2007 12.32 12.51 12.32 12.43 15,981,625 +0.12(+0.94%)
Apr 13, 2007 12.33 12.35 12.21 12.32 26,039,892 +0.04(+0.29%)
Apr 12, 2007 12.31 12.35 12.13 12.28 26,574,666 -0.02(-0.20%)
Apr 11, 2007 12.48 12.49 12.21 12.31 36,648,844 -0.17(-1.38%)
Apr 10, 2007 12.44 12.53 12.37 12.48 20,530,304 +0.01(+0.06%)
Apr 09, 2007 12.62 12.62 12.43 12.47 16,208,851 -0.10(-0.83%)
Apr 05, 2007 12.55 12.64 12.51 12.57 16,618,178 +0.02(+0.19%)
Apr 04, 2007 12.73 12.73 12.53 12.55 17,813,434 -0.06(-0.48%)
Apr 03, 2007 12.59 12.81 12.54 12.61 20,269,458 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.