Indicators

Starbucks Corp (NQ: SBUX )

96.72 +0.60 (+0.62%)

Streaming Delayed Price Updated: 11:36 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.59	12.66	12.41	12.42	20,130,372	-0.19(-1.52%)
Apr 27, 2007	12.74	12.77	12.57	12.61	23,574,402	-0.13(-1.01%)
Apr 26, 2007	12.75	12.93	12.67	12.74	18,191,234	-0.01(-0.06%)
Apr 25, 2007	12.55	12.77	12.49	12.75	24,041,616	+0.20(+1.60%)
Apr 24, 2007	12.63	12.65	12.43	12.55	22,852,232	-0.09(-0.73%)
Apr 23, 2007	12.68	12.81	12.57	12.64	21,443,590	-0.04(-0.28%)
Apr 20, 2007	12.49	12.79	12.41	12.68	51,288,376	+0.35(+2.86%)
Apr 19, 2007	12.34	12.34	12.20	12.33	16,077,236	-0.08(-0.65%)
Apr 18, 2007	12.43	12.48	12.35	12.41	15,709,601	-0.02(-0.19%)
Apr 17, 2007	12.42	12.51	12.35	12.43	14,407,554	-0.00(-0.03%)
Apr 16, 2007	12.32	12.51	12.32	12.43	15,981,475	+0.12(+0.94%)
Apr 13, 2007	12.33	12.35	12.21	12.32	26,039,648	+0.04(+0.29%)
Apr 12, 2007	12.31	12.35	12.13	12.28	26,574,416	-0.02(-0.20%)
Apr 11, 2007	12.48	12.49	12.21	12.31	36,648,500	-0.17(-1.38%)
Apr 10, 2007	12.44	12.53	12.37	12.48	20,530,112	+0.01(+0.06%)
Apr 09, 2007	12.62	12.62	12.43	12.47	16,208,699	-0.10(-0.83%)
Apr 05, 2007	12.55	12.64	12.51	12.57	16,618,022	+0.02(+0.19%)
Apr 04, 2007	12.73	12.73	12.53	12.55	17,813,266	-0.06(-0.48%)
Apr 03, 2007	12.59	12.81	12.54	12.61	20,269,268	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.