Skip to main content

Starbucks Corp (NQ: SBUX )

103.50 -1.55 (-1.47%)
Streaming Delayed Price Updated: 1:04 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 11.53 11.54 11.40 11.50 20,318,874 +0.04(+0.38%)
May 30, 2007 11.36 11.46 11.31 11.46 23,126,710 +0.05(+0.46%)
May 29, 2007 11.46 11.47 11.34 11.41 20,153,748 -0.02(-0.14%)
May 25, 2007 11.39 11.46 11.26 11.42 24,226,578 +0.12(+1.06%)
May 24, 2007 11.54 11.64 11.21 11.30 44,947,880 -0.23(-2.01%)
May 23, 2007 11.66 11.68 11.53 11.53 21,707,682 -0.05(-0.41%)
May 22, 2007 11.71 11.79 11.55 11.58 26,607,088 -0.11(-0.92%)
May 21, 2007 11.62 11.81 11.58 11.69 37,603,136 +0.13(+1.14%)
May 18, 2007 11.43 11.69 11.40 11.56 51,059,852 +0.19(+1.69%)
May 17, 2007 11.33 11.41 11.21 11.37 84,105,232 +0.11(+0.96%)
May 16, 2007 11.35 11.47 11.19 11.26 67,385,784 -0.08(-0.67%)
May 15, 2007 11.54 11.58 11.33 11.33 50,998,772 -0.20(-1.77%)
May 14, 2007 11.86 11.88 11.46 11.54 47,172,876 -0.28(-2.40%)
May 11, 2007 11.83 11.91 11.78 11.82 24,453,356 +0.03(+0.24%)
May 10, 2007 11.94 12.01 11.78 11.79 31,623,000 -0.20(-1.66%)
May 09, 2007 12.06 12.10 11.90 11.99 31,456,582 -0.06(-0.46%)
May 08, 2007 12.11 12.13 11.98 12.05 25,200,432 -0.07(-0.56%)
May 07, 2007 12.31 12.33 12.10 12.12 32,365,444 -0.14(-1.14%)
May 04, 2007 12.72 12.74 12.20 12.26 49,622,484 -0.37(-2.91%)
May 03, 2007 12.60 12.69 12.46 12.62 57,474,264 +0.15(+1.18%)
May 02, 2007 12.41 12.61 12.38 12.48 23,619,948 +0.14(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.