Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

85.75 +0.58 (+0.68%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.259 6.313 6.081 6.085 33,590,908 -0.24(-3.73%)
Jun 27, 2008 6.301 6.405 6.162 6.320 42,911,292 +0.03(+0.43%)
Jun 26, 2008 6.475 6.506 6.290 6.293 31,752,984 -0.32(-4.85%)
Jun 25, 2008 6.425 6.684 6.421 6.614 31,484,522 +0.21(+3.26%)
Jun 24, 2008 6.324 6.541 6.282 6.405 33,017,836 +0.10(+1.66%)
Jun 23, 2008 6.672 6.761 6.290 6.301 50,708,884 -0.36(-5.40%)
Jun 20, 2008 6.869 6.889 6.641 6.661 33,800,060 -0.29(-4.22%)
Jun 19, 2008 6.854 6.981 6.719 6.954 23,839,596 +0.09(+1.24%)
Jun 18, 2008 6.958 6.993 6.827 6.869 21,865,402 -0.14(-1.93%)
Jun 17, 2008 7.101 7.140 6.985 7.005 16,476,798 -0.09(-1.25%)
Jun 16, 2008 6.962 7.175 6.916 7.094 21,457,772 +0.07(+0.99%)
Jun 13, 2008 6.939 7.036 6.893 7.024 28,223,280 +0.14(+1.96%)
Jun 12, 2008 6.866 6.981 6.827 6.889 22,174,010 +0.10(+1.42%)
Jun 11, 2008 6.935 6.935 6.784 6.792 29,363,450 -0.10(-1.51%)
Jun 10, 2008 6.808 6.931 6.668 6.896 25,250,786 +0.12(+1.83%)
Jun 09, 2008 6.846 7.036 6.715 6.773 43,428,944 -0.06(-0.85%)
Jun 06, 2008 7.094 7.094 6.819 6.831 31,654,728 -0.33(-4.59%)
Jun 05, 2008 7.016 7.159 6.962 7.159 35,342,428 +0.15(+2.21%)
Jun 04, 2008 6.850 7.090 6.850 7.005 41,170,504 +0.14(+2.08%)
Jun 03, 2008 6.931 7.009 6.726 6.862 33,826,072 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.