Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 7.338 7.350 7.186 7.262 30,072,894 -0.06(-0.76%)
May 29, 2008 7.119 7.350 7.119 7.318 31,003,478 +0.20(+2.80%)
May 28, 2008 7.027 7.139 6.807 7.119 38,445,448 +0.13(+1.83%)
May 27, 2008 6.787 7.023 6.770 6.991 34,923,488 +0.22(+3.30%)
May 26, 2008 6.823 6.827 6.667 6.767 32,518,412 +0.00(+0.00%)
May 23, 2008 6.823 6.827 6.667 6.767 32,516,408 -0.06(-0.82%)
May 22, 2008 6.659 6.903 6.628 6.823 41,547,396 +0.16(+2.46%)
May 21, 2008 6.759 6.771 6.647 6.659 33,498,780 -0.06(-0.95%)
May 20, 2008 6.723 6.767 6.600 6.723 51,832,816 -0.09(-1.35%)
May 19, 2008 6.807 6.963 6.783 6.815 44,661,940 +0.01(+0.13%)
May 16, 2008 6.608 6.811 6.568 6.806 65,910,396 +0.39(+6.08%)
May 15, 2008 6.320 6.480 6.320 6.416 21,515,124 +0.06(+0.94%)
May 14, 2008 6.364 6.440 6.336 6.356 27,307,434 -0.01(-0.19%)
May 13, 2008 6.420 6.420 6.268 6.368 27,120,548 -0.04(-0.56%)
May 12, 2008 6.348 6.408 6.324 6.404 30,799,518 +0.07(+1.14%)
May 09, 2008 6.300 6.376 6.260 6.332 34,135,240 +0.00(+0.06%)
May 08, 2008 6.392 6.428 6.276 6.328 50,096,484 -0.04(-0.63%)
May 07, 2008 6.548 6.572 6.356 6.368 38,084,484 -0.16(-2.51%)
May 06, 2008 6.476 6.612 6.432 6.532 34,129,312 +0.01(+0.12%)
May 05, 2008 6.548 6.620 6.468 6.524 31,404,420 -0.05(-0.73%)
May 02, 2008 6.787 6.827 6.488 6.572 39,517,284 -0.08(-1.14%)
May 01, 2008 6.372 6.743 6.320 6.647 52,896,024 +0.17(+2.59%)
Apr 30, 2008 6.508 6.628 6.412 6.480 43,583,416 +0.01(+0.19%)
Apr 29, 2008 6.252 6.532 6.248 6.468 35,797,616 +0.22(+3.45%)
Apr 28, 2008 6.356 6.360 6.224 6.252 30,098,626 -0.08(-1.26%)
Apr 25, 2008 6.448 6.456 6.168 6.332 49,438,528 -0.05(-0.81%)
Apr 24, 2008 6.348 6.460 6.144 6.384 179,668,672 -0.74(-10.42%)
Apr 23, 2008 7.079 7.131 7.031 7.127 41,755,488 +0.06(+0.85%)
Apr 22, 2008 7.147 7.170 6.959 7.067 26,860,678 -0.14(-1.94%)
Apr 21, 2008 7.274 7.274 7.151 7.206 38,334,288 -0.09(-1.26%)
Apr 18, 2008 7.151 7.314 7.103 7.298 31,102,118 +0.25(+3.51%)
Apr 17, 2008 7.067 7.083 6.939 7.051 19,455,628 -0.01(-0.11%)
Apr 16, 2008 6.939 7.067 6.876 7.059 23,694,372 +0.14(+2.08%)
Apr 15, 2008 6.791 6.931 6.771 6.915 23,148,432 +0.14(+2.06%)
Apr 14, 2008 6.863 6.891 6.739 6.775 29,373,526 -0.12(-1.68%)
Apr 11, 2008 6.891 6.987 6.855 6.891 25,912,542 -0.12(-1.65%)
Apr 10, 2008 6.987 7.083 6.959 7.007 35,615,508 +0.03(+0.46%)
Apr 09, 2008 7.230 7.254 6.927 6.975 45,819,492 -0.20(-2.84%)
Apr 08, 2008 7.366 7.382 7.147 7.178 27,164,754 -0.13(-1.80%)
Apr 07, 2008 7.438 7.466 7.286 7.310 15,887,575 -0.08(-1.03%)
Apr 04, 2008 7.354 7.462 7.271 7.386 24,428,778 +0.06(+0.87%)
Apr 03, 2008 7.386 7.426 7.214 7.322 17,629,108 -0.10(-1.40%)
Apr 02, 2008 7.386 7.542 7.314 7.426 26,461,200 +0.04(+0.54%)
Apr 01, 2008 7.119 7.386 7.059 7.386 47,989,540 +0.40(+5.71%)
Mar 31, 2008 6.811 7.059 6.787 6.987 29,650,644 +0.18(+2.64%)
Mar 28, 2008 7.087 7.107 6.787 6.807 29,734,750 -0.23(-3.23%)
Mar 27, 2008 7.091 7.190 7.011 7.035 24,076,522 -0.02(-0.23%)
Mar 26, 2008 7.163 7.174 7.007 7.051 22,569,630 -0.13(-1.83%)
Mar 25, 2008 7.155 7.210 7.099 7.182 33,805,784 +0.04(+0.56%)
Mar 24, 2008 7.007 7.190 6.987 7.143 55,974,744 +0.14(+2.05%)
Mar 21, 2008 7.043 7.119 6.955 6.999 58,390,528 +0.00(+0.00%)
Mar 20, 2008 7.043 7.119 6.955 6.999 58,383,644 +0.01(+0.17%)
Mar 19, 2008 7.322 7.386 6.983 6.987 53,641,256 -0.30(-4.06%)
Mar 18, 2008 6.955 7.286 6.947 7.282 57,512,460 +0.39(+5.68%)
Mar 17, 2008 6.775 7.000 6.767 6.891 56,840,524 -0.05(-0.75%)
Mar 14, 2008 6.903 7.123 6.787 6.943 40,515,988 -0.10(-1.36%)
Mar 13, 2008 6.927 7.131 6.807 7.039 26,646,374 +0.01(+0.11%)
Mar 12, 2008 7.083 7.230 7.011 7.031 32,345,694 -0.05(-0.73%)
Mar 11, 2008 6.799 7.087 6.771 7.083 34,636,300 +0.38(+5.60%)
Mar 10, 2008 6.835 6.899 6.695 6.707 30,246,732 -0.12(-1.75%)
Mar 07, 2008 6.987 7.059 6.803 6.827 34,816,480 -0.20(-2.84%)
Mar 06, 2008 7.186 7.266 6.991 7.027 39,466,944 -0.22(-2.98%)
Mar 05, 2008 7.186 7.362 7.182 7.242 25,492,606 +0.10(+1.34%)
Mar 04, 2008 7.107 7.186 7.039 7.147 31,039,744 +0.02(+0.28%)
Mar 03, 2008 7.194 7.254 7.111 7.127 27,391,898 -0.05(-0.71%)
Feb 29, 2008 7.330 7.386 7.159 7.178 34,168,352 -0.24(-3.19%)
Feb 28, 2008 7.546 7.566 7.390 7.414 26,223,042 -0.19(-2.47%)
Feb 27, 2008 7.566 7.717 7.482 7.602 31,125,310 -0.01(-0.10%)
Feb 26, 2008 7.318 7.666 7.286 7.610 35,732,188 +0.22(+3.03%)
Feb 25, 2008 7.286 7.394 7.190 7.386 27,129,090 +0.10(+1.37%)
Feb 22, 2008 7.155 7.286 7.099 7.286 29,066,298 +0.17(+2.36%)
Feb 21, 2008 7.290 7.358 7.087 7.119 37,704,376 -0.17(-2.35%)
Feb 20, 2008 7.214 7.302 7.186 7.290 30,085,006 +0.06(+0.88%)
Feb 19, 2008 7.394 7.446 7.202 7.226 24,117,196 -0.08(-1.04%)
Feb 18, 2008 7.234 7.330 7.215 7.302 25,877,836 +0.00(+0.00%)
Feb 15, 2008 7.234 7.330 7.215 7.302 25,876,584 +0.04(+0.60%)
Feb 14, 2008 7.526 7.542 7.222 7.258 41,915,884 -0.27(-3.55%)
Feb 13, 2008 7.542 7.634 7.418 7.526 27,009,644 +0.06(+0.75%)
Feb 12, 2008 7.422 7.684 7.394 7.470 34,499,316 +0.08(+1.03%)
Feb 11, 2008 7.278 7.398 7.167 7.394 26,425,190 +0.10(+1.42%)
Feb 08, 2008 7.370 7.494 7.250 7.290 27,386,830 -0.11(-1.46%)
Feb 07, 2008 7.190 7.494 7.190 7.398 31,201,130 +0.15(+2.09%)
Feb 06, 2008 7.466 7.546 7.194 7.246 36,502,540 -0.14(-1.94%)
Feb 05, 2008 7.546 7.634 7.386 7.390 38,205,852 -0.27(-3.54%)
Feb 04, 2008 7.717 7.725 7.598 7.662 26,278,780 -0.01(-0.16%)
Feb 01, 2008 7.574 7.713 7.442 7.674 39,444,464 +0.12(+1.64%)
Jan 31, 2008 7.254 7.658 7.218 7.550 109,638,768 -0.12(-1.61%)
Jan 30, 2008 7.985 8.061 7.566 7.674 56,727,644 -0.30(-3.76%)
Jan 29, 2008 7.929 8.133 7.849 7.973 26,605,546 +0.12(+1.58%)
Jan 28, 2008 7.765 7.905 7.650 7.849 33,815,692 +0.00(+0.00%)
Jan 25, 2008 8.236 8.256 7.773 7.849 44,447,792 -0.32(-3.86%)
Jan 24, 2008 8.025 8.177 7.953 8.165 52,339,428 +0.14(+1.79%)
Jan 23, 2008 7.234 8.061 7.230 8.021 65,084,332 +0.57(+7.61%)
Jan 22, 2008 7.103 7.534 7.051 7.454 54,770,028 +0.00(+0.05%)
Jan 21, 2008 7.490 7.725 7.342 7.450 49,556,308 +0.00(+0.00%)
Jan 18, 2008 7.490 7.725 7.342 7.450 49,555,184 -0.16(-2.05%)
Jan 17, 2008 7.694 7.777 7.590 7.606 29,370,330 -0.10(-1.30%)
Jan 16, 2008 7.566 7.893 7.522 7.705 41,527,760 +0.18(+2.44%)
Jan 15, 2008 7.690 7.745 7.514 7.522 36,331,016 -0.28(-3.63%)
Jan 14, 2008 7.945 7.969 7.757 7.805 29,051,200 -0.10(-1.21%)
Jan 11, 2008 7.973 8.013 7.793 7.901 45,285,928 -0.21(-2.56%)
Jan 10, 2008 7.761 8.181 7.658 8.109 56,934,144 +0.34(+4.37%)
Jan 09, 2008 7.985 8.053 7.594 7.769 60,625,820 -0.16(-2.01%)
Jan 08, 2008 8.057 8.388 7.917 7.929 158,112,688 +0.59(+8.05%)
Jan 07, 2008 7.306 7.510 7.230 7.338 61,927,608 +0.11(+1.49%)
Jan 04, 2008 7.374 7.402 7.186 7.230 50,226,836 -0.24(-3.16%)
Jan 03, 2008 7.709 7.745 7.378 7.466 60,038,168 -0.24(-3.16%)
Jan 02, 2008 8.041 8.049 7.697 7.709 56,917,756 -0.46(-5.67%)
Jan 01, 2008 7.981 8.209 7.973 8.173 31,885,780 +0.00(+0.00%)
Dec 31, 2007 7.981 8.209 7.973 8.173 31,767,782 +0.14(+1.69%)
Dec 28, 2007 8.125 8.169 8.037 8.037 23,954,340 -0.13(-1.61%)
Dec 27, 2007 8.209 8.260 8.101 8.169 20,495,470 -0.14(-1.73%)
Dec 26, 2007 8.384 8.388 8.248 8.312 13,755,378 -0.16(-1.89%)
Dec 24, 2007 8.432 8.504 8.388 8.472 12,096,732 +0.06(+0.76%)
Dec 21, 2007 8.229 8.456 8.185 8.408 50,202,152 +0.21(+2.58%)
Dec 20, 2007 8.045 8.209 8.005 8.197 28,799,362 +0.20(+2.50%)
Dec 19, 2007 8.113 8.209 7.941 7.997 35,463,576 -0.23(-2.77%)
Dec 18, 2007 8.045 8.272 8.045 8.225 33,374,370 +0.18(+2.23%)
Dec 17, 2007 8.380 8.384 8.041 8.045 41,856,816 -0.44(-5.18%)
Dec 14, 2007 8.476 8.564 8.404 8.484 26,241,592 -0.10(-1.16%)
Dec 13, 2007 8.728 8.827 8.568 8.584 28,201,746 -0.15(-1.74%)
Dec 12, 2007 8.855 8.903 8.644 8.736 31,060,010 -0.01(-0.07%)
Dec 11, 2007 8.827 8.991 8.732 8.742 49,476,024 -0.33(-3.67%)
Dec 10, 2007 9.031 9.127 9.019 9.075 22,586,392 +0.04(+0.49%)
Dec 07, 2007 9.071 9.175 8.999 9.031 22,976,346 -0.09(-1.01%)
Dec 06, 2007 9.023 9.123 8.963 9.123 24,825,806 +0.08(+0.88%)
Dec 05, 2007 9.023 9.063 8.967 9.043 20,917,432 +0.12(+1.39%)
Dec 04, 2007 9.003 9.051 8.919 8.919 35,357,064 -0.19(-2.06%)
Dec 03, 2007 9.275 9.354 9.099 9.107 26,277,528 -0.23(-2.48%)
Nov 30, 2007 9.247 9.530 9.183 9.338 34,044,520 +0.14(+1.52%)
Nov 29, 2007 9.067 9.215 8.995 9.199 23,937,740 +0.03(+0.35%)
Nov 28, 2007 8.975 9.227 8.967 9.167 48,142,392 +0.14(+1.55%)
Nov 27, 2007 8.879 9.039 8.879 9.027 28,559,110 +0.17(+1.94%)
Nov 26, 2007 9.155 9.175 8.843 8.855 46,670,216 -0.36(-3.86%)
Nov 23, 2007 9.103 9.219 9.027 9.211 12,990,861 +0.10(+1.14%)
Nov 21, 2007 9.035 9.231 9.011 9.107 41,020,288 -0.12(-1.26%)
Nov 20, 2007 9.099 9.231 8.963 9.223 76,433,992 +0.09(+1.01%)
Nov 19, 2007 9.103 9.187 8.947 9.131 82,502,520 -0.12(-1.29%)
Nov 16, 2007 8.732 9.382 8.692 9.251 164,585,600 -0.37(-3.86%)
Nov 15, 2007 9.514 9.742 9.446 9.622 50,311,044 -0.06(-0.62%)
Nov 14, 2007 9.602 9.682 9.550 9.682 41,615,820 +0.10(+1.08%)
Nov 13, 2007 9.410 9.578 9.310 9.578 39,568,100 +0.34(+3.67%)
Nov 12, 2007 9.031 9.398 9.031 9.239 55,040,852 +0.23(+2.53%)
Nov 09, 2007 9.203 9.302 9.011 9.011 46,535,616 -0.33(-3.55%)
Nov 08, 2007 9.538 9.618 9.163 9.342 66,098,588 -0.28(-2.94%)
Nov 07, 2007 9.841 9.913 9.622 9.626 46,053,404 -0.34(-3.37%)
Nov 06, 2007 9.981 10.04 9.818 9.961 20,125,816 -0.00(-0.04%)
Nov 05, 2007 10.09 10.11 9.909 9.965 34,502,016 -0.23(-2.23%)
Nov 02, 2007 10.38 10.42 10.11 10.19 35,844,204 -0.12(-1.16%)
Nov 01, 2007 10.54 10.65 10.30 10.31 35,488,100 -0.34(-3.19%)
Oct 31, 2007 10.44 10.68 10.42 10.65 28,231,364 +0.21(+2.03%)
Oct 30, 2007 10.39 10.50 10.37 10.44 14,311,899 -0.03(-0.31%)
Oct 29, 2007 10.45 10.50 10.37 10.47 15,867,104 +0.02(+0.23%)
Oct 26, 2007 10.53 10.55 10.36 10.45 13,490,487 +0.00(+0.00%)
Oct 25, 2007 10.46 10.57 10.30 10.45 31,019,476 +0.04(+0.38%)
Oct 24, 2007 10.34 10.44 10.23 10.41 33,238,496 -0.03(-0.27%)
Oct 23, 2007 10.41 10.44 10.32 10.44 19,707,356 -0.02(-0.19%)
Oct 22, 2007 10.36 10.54 10.33 10.46 15,179,040 +0.04(+0.34%)
Oct 19, 2007 10.64 10.66 10.41 10.42 31,610,572 -0.22(-2.10%)
Oct 18, 2007 10.52 10.71 10.44 10.64 23,541,604 +0.10(+0.98%)
Oct 17, 2007 10.42 10.63 10.40 10.54 39,458,324 +0.13(+1.27%)
Oct 16, 2007 10.41 10.48 10.27 10.41 22,408,992 -0.02(-0.15%)
Oct 15, 2007 10.49 10.51 10.38 10.42 19,643,898 -0.09(-0.87%)
Oct 12, 2007 10.48 10.52 10.41 10.52 19,198,190 +0.01(+0.08%)
Oct 11, 2007 10.61 10.63 10.45 10.51 26,457,116 -0.09(-0.87%)
Oct 10, 2007 10.58 10.66 10.56 10.60 19,516,138 -0.09(-0.83%)
Oct 09, 2007 10.60 10.72 10.53 10.69 17,458,378 +0.05(+0.42%)
Oct 08, 2007 10.65 10.68 10.53 10.64 16,853,996 -0.07(-0.67%)
Oct 05, 2007 10.66 10.75 10.56 10.72 20,107,250 +0.13(+1.21%)
Oct 04, 2007 10.58 10.66 10.52 10.59 15,625,271 -0.01(-0.07%)
Oct 03, 2007 10.53 10.66 10.53 10.60 16,034,669 -0.02(-0.23%)
Oct 02, 2007 10.49 10.66 10.49 10.62 23,253,368 +0.11(+1.06%)
Oct 01, 2007 10.49 10.60 10.44 10.51 26,870,482 +0.05(+0.46%)
Sep 28, 2007 10.73 10.74 10.36 10.46 56,726,416 -0.31(-2.85%)
Sep 27, 2007 10.78 10.84 10.59 10.77 70,599,152 -0.29(-2.60%)
Sep 26, 2007 10.84 11.11 10.72 11.06 30,203,368 +0.24(+2.22%)
Sep 25, 2007 10.76 10.86 10.71 10.82 17,113,366 -0.02(-0.22%)
Sep 24, 2007 10.95 11.00 10.76 10.84 29,276,070 -0.13(-1.16%)
Sep 21, 2007 10.98 11.14 10.97 10.97 31,446,348 -0.01(-0.07%)
Sep 20, 2007 11.03 11.16 10.92 10.98 24,278,660 -0.12(-1.04%)
Sep 19, 2007 11.10 11.25 11.02 11.09 26,289,018 -0.02(-0.18%)
Sep 18, 2007 10.92 11.17 10.85 11.11 22,699,568 +0.21(+1.94%)
Sep 17, 2007 10.98 10.98 10.79 10.90 18,979,482 -0.14(-1.23%)
Sep 14, 2007 10.90 11.08 10.88 11.04 14,781,871 +0.06(+0.58%)
Sep 13, 2007 10.90 11.06 10.87 10.97 20,602,712 +0.06(+0.55%)
Sep 12, 2007 10.87 10.94 10.81 10.91 13,350,104 +0.00(+0.00%)
Sep 11, 2007 10.84 10.97 10.80 10.91 14,079,502 +0.12(+1.07%)
Sep 10, 2007 10.83 10.92 10.70 10.80 16,665,149 -0.05(-0.44%)
Sep 07, 2007 10.92 10.97 10.78 10.84 19,001,592 -0.17(-1.52%)
Sep 06, 2007 10.96 11.07 10.96 11.01 12,507,171 +0.06(+0.51%)
Sep 05, 2007 10.99 11.06 10.91 10.96 17,620,426 -0.11(-1.01%)
Sep 04, 2007 11.05 11.13 10.98 11.07 18,024,180 +0.07(+0.62%)
Aug 31, 2007 11.02 11.09 10.98 11.00 20,120,082 +0.08(+0.73%)
Aug 30, 2007 10.86 11.00 10.83 10.92 14,622,313 -0.05(-0.47%)
Aug 29, 2007 10.75 10.99 10.74 10.97 18,606,154 +0.24(+2.23%)
Aug 28, 2007 10.94 10.94 10.72 10.73 22,387,342 -0.20(-1.79%)
Aug 27, 2007 10.98 11.02 10.91 10.93 10,602,009 -0.09(-0.80%)
Aug 24, 2007 10.96 11.02 10.90 11.02 18,387,610 +0.03(+0.25%)
Aug 23, 2007 11.02 11.07 10.83 10.99 21,550,162 -0.01(-0.07%)
Aug 22, 2007 10.95 11.13 10.92 11.00 22,742,676 +0.08(+0.70%)
Aug 21, 2007 10.70 10.95 10.68 10.92 29,007,528 +0.18(+1.63%)
Aug 20, 2007 10.66 10.84 10.58 10.74 21,411,024 +0.08(+0.79%)
Aug 17, 2007 10.77 10.77 10.43 10.66 40,089,068 +0.04(+0.34%)
Aug 16, 2007 10.46 10.73 10.39 10.62 34,964,212 +0.02(+0.15%)
Aug 15, 2007 10.78 10.91 10.58 10.61 37,421,588 -0.23(-2.14%)
Aug 14, 2007 11.10 11.10 10.78 10.84 28,456,762 -0.26(-2.37%)
Aug 13, 2007 11.19 11.32 10.98 11.10 29,793,162 -0.09(-0.82%)
Aug 10, 2007 11.09 11.42 11.09 11.19 33,049,820 -0.00(-0.04%)
Aug 09, 2007 10.98 11.39 10.92 11.20 50,633,748 +0.13(+1.19%)
Aug 08, 2007 10.82 11.19 10.82 11.07 35,057,900 +0.24(+2.21%)
Aug 07, 2007 10.70 10.90 10.59 10.83 28,736,996 +0.09(+0.86%)
Aug 06, 2007 10.55 10.80 10.50 10.74 30,708,032 +0.23(+2.20%)
Aug 03, 2007 10.52 10.76 10.50 10.50 42,095,036 -0.24(-2.27%)
Aug 02, 2007 11.06 11.18 10.72 10.75 48,469,664 -0.11(-1.03%)
Aug 01, 2007 10.58 10.90 10.58 10.86 53,995,484 +0.21(+1.95%)
Jul 31, 2007 10.87 10.91 10.65 10.65 41,690,148 -0.12(-1.11%)
Jul 30, 2007 10.72 10.82 10.57 10.77 45,022,712 +0.02(+0.20%)
Jul 27, 2007 10.87 10.98 10.67 10.75 50,813,864 -0.20(-1.84%)
Jul 26, 2007 11.07 11.10 10.64 10.95 60,966,632 -0.21(-1.90%)
Jul 25, 2007 11.31 11.33 11.05 11.16 31,556,062 -0.13(-1.15%)
Jul 24, 2007 11.31 11.38 11.16 11.29 46,828,328 +0.05(+0.41%)
Jul 23, 2007 11.16 11.34 11.10 11.25 49,339,900 +0.19(+1.70%)
Jul 20, 2007 11.13 11.23 10.94 11.06 47,617,520 -0.00(-0.04%)
Jul 19, 2007 10.68 11.25 10.65 11.06 96,313,864 +0.48(+4.57%)
Jul 18, 2007 10.29 10.60 10.29 10.58 56,537,156 +0.25(+2.45%)
Jul 17, 2007 10.41 10.48 10.30 10.33 25,924,668 -0.09(-0.82%)
Jul 16, 2007 10.39 10.52 10.34 10.41 18,448,750 +0.00(+0.04%)
Jul 13, 2007 10.38 10.45 10.27 10.41 29,594,872 +0.04(+0.42%)
Jul 12, 2007 10.45 10.46 10.23 10.36 43,539,996 -0.01(-0.12%)
Jul 11, 2007 10.41 10.45 10.36 10.38 28,966,416 -0.05(-0.46%)
Jul 10, 2007 10.47 10.50 10.40 10.42 31,473,204 -0.09(-0.87%)
Jul 09, 2007 10.59 10.63 10.48 10.52 22,760,028 -0.08(-0.79%)
Jul 06, 2007 10.54 10.62 10.46 10.60 20,332,172 +0.08(+0.80%)
Jul 05, 2007 10.57 10.66 10.47 10.52 32,262,778 -0.01(-0.08%)
Jul 03, 2007 10.43 10.54 10.40 10.52 19,984,242 +0.12(+1.19%)
Jul 02, 2007 10.54 10.56 10.38 10.40 25,837,890 -0.08(-0.72%)
Jun 29, 2007 10.61 10.64 10.39 10.48 71,913,616 -0.08(-0.79%)
Jun 28, 2007 10.58 10.71 10.49 10.56 63,912,960 +0.13(+1.23%)
Jun 27, 2007 10.25 10.44 10.23 10.43 33,843,312 +0.14(+1.40%)
Jun 26, 2007 10.32 10.40 10.26 10.29 43,639,732 +0.04(+0.43%)
Jun 25, 2007 10.25 10.28 10.07 10.24 45,138,108 +0.05(+0.47%)
Jun 22, 2007 10.40 10.40 10.18 10.20 87,970,160 -0.29(-2.74%)
Jun 21, 2007 10.94 10.96 10.42 10.48 98,339,016 -0.42(-3.88%)
Jun 20, 2007 10.99 11.06 10.88 10.91 27,395,510 -0.11(-0.98%)
Jun 19, 2007 11.03 11.03 10.91 11.02 25,095,936 -0.03(-0.25%)
Jun 18, 2007 11.17 11.18 11.01 11.04 20,020,644 -0.04(-0.40%)
Jun 15, 2007 11.15 11.18 11.06 11.09 34,838,504 +0.06(+0.58%)
Jun 14, 2007 11.06 11.17 10.95 11.02 29,436,096 -0.06(-0.58%)
Jun 13, 2007 11.13 11.14 10.95 11.09 42,715,064 +0.01(+0.11%)
Jun 12, 2007 10.80 11.20 10.74 11.08 47,778,332 +0.08(+0.73%)
Jun 11, 2007 11.06 11.10 10.98 11.00 17,966,806 -0.05(-0.47%)
Jun 08, 2007 10.91 11.08 10.86 11.05 34,477,840 +0.09(+0.84%)
Jun 07, 2007 11.19 11.24 10.88 10.96 48,313,840 -0.28(-2.52%)
Jun 06, 2007 11.33 11.34 11.23 11.24 24,569,674 -0.18(-1.54%)
Jun 05, 2007 11.45 11.47 11.29 11.41 26,633,656 -0.10(-0.83%)
Jun 04, 2007 11.52 11.58 11.43 11.51 23,635,064 -0.12(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.