Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

91.27 +0.19 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.683 7.750 7.443 7.463 63,252,440 -0.21(-2.77%)
Oct 29, 2009 7.447 7.687 7.416 7.675 56,876,992 +0.31(+4.16%)
Oct 28, 2009 7.542 7.663 7.349 7.368 68,695,528 -0.14(-1.83%)
Oct 27, 2009 7.856 7.884 7.467 7.506 86,459,192 -0.38(-4.79%)
Oct 26, 2009 7.884 8.131 7.860 7.884 52,829,136 -0.09(-1.09%)
Oct 23, 2009 8.076 8.080 7.923 7.970 32,959,652 -0.15(-1.89%)
Oct 22, 2009 8.002 8.186 7.943 8.123 39,966,848 +0.13(+1.57%)
Oct 21, 2009 8.002 8.273 7.982 7.998 52,964,948 -0.07(-0.93%)
Oct 20, 2009 8.171 8.237 8.013 8.072 30,124,932 -0.16(-1.96%)
Oct 19, 2009 8.131 8.300 8.057 8.234 39,157,580 +0.12(+1.45%)
Oct 16, 2009 8.116 8.135 7.990 8.116 51,503,080 -0.03(-0.39%)
Oct 15, 2009 8.002 8.151 7.978 8.147 51,594,128 +0.07(+0.88%)
Oct 14, 2009 8.033 8.147 7.990 8.076 37,836,100 +0.14(+1.73%)
Oct 13, 2009 8.033 8.033 7.876 7.939 34,380,828 -0.07(-0.83%)
Oct 12, 2009 7.927 8.076 7.895 8.005 50,963,400 +0.05(+0.59%)
Oct 09, 2009 8.009 8.108 7.903 7.958 45,225,292 -0.09(-1.12%)
Oct 08, 2009 8.045 8.253 8.009 8.049 53,084,480 +0.03(+0.34%)
Oct 07, 2009 8.049 8.100 7.935 8.021 35,590,912 -0.05(-0.63%)
Oct 06, 2009 7.884 8.151 7.844 8.072 55,404,444 +0.18(+2.34%)
Oct 05, 2009 7.789 7.919 7.707 7.888 37,050,232 +0.13(+1.62%)
Oct 02, 2009 7.758 7.891 7.703 7.762 43,274,104 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.