Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.541	8.786	8.453	8.770	59,726,408	+0.19(+2.19%)
Nov 27, 2009	8.429	8.666	8.409	8.581	22,172,464	-0.16(-1.79%)
Nov 25, 2009	8.569	8.746	8.537	8.738	37,120,924	+0.20(+2.30%)
Nov 24, 2009	8.614	8.654	8.445	8.541	44,918,296	-0.11(-1.30%)
Nov 23, 2009	8.734	8.850	8.622	8.654	63,399,844	+0.08(+0.93%)
Nov 20, 2009	8.541	8.698	8.489	8.573	32,339,714	-0.05(-0.56%)
Nov 19, 2009	8.602	8.654	8.429	8.622	51,313,220	-0.08(-0.87%)
Nov 18, 2009	8.710	8.762	8.589	8.698	40,141,080	-0.11(-1.23%)
Nov 17, 2009	8.770	8.838	8.710	8.806	36,107,044	-0.03(-0.32%)
Nov 16, 2009	8.738	8.834	8.690	8.834	44,277,004	+0.11(+1.29%)
Nov 13, 2009	8.678	8.750	8.622	8.722	42,660,292	+0.04(+0.46%)
Nov 12, 2009	8.650	8.770	8.626	8.682	48,267,588	-0.01(-0.14%)
Nov 11, 2009	8.650	8.714	8.585	8.694	60,111,980	+0.12(+1.40%)
Nov 10, 2009	8.401	8.589	8.397	8.573	66,753,632	+0.12(+1.47%)
Nov 09, 2009	8.473	8.485	8.365	8.449	68,323,896	-0.01(-0.09%)
Nov 06, 2009	8.169	8.525	8.113	8.457	143,461,248	+0.57(+7.21%)
Nov 05, 2009	7.777	7.965	7.709	7.889	69,978,064	+0.20(+2.55%)
Nov 04, 2009	7.849	7.849	7.668	7.692	58,544,716	-0.08(-1.08%)
Nov 03, 2009	7.709	7.837	7.592	7.777	45,431,728	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.