Skip to main content

Starbucks Corp (NQ: SBUX )

96.48 +0.36 (+0.37%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.542 8.786 8.453 8.770 59,725,848 +0.19(+2.19%)
Nov 27, 2009 8.429 8.666 8.409 8.582 22,172,256 -0.16(-1.79%)
Nov 25, 2009 8.570 8.746 8.538 8.738 37,120,576 +0.20(+2.30%)
Nov 24, 2009 8.614 8.654 8.445 8.542 44,917,872 -0.11(-1.30%)
Nov 23, 2009 8.734 8.850 8.622 8.654 63,399,248 +0.08(+0.93%)
Nov 20, 2009 8.542 8.698 8.489 8.574 32,339,410 -0.05(-0.56%)
Nov 19, 2009 8.602 8.654 8.429 8.622 51,312,736 -0.08(-0.87%)
Nov 18, 2009 8.710 8.762 8.590 8.698 40,140,704 -0.11(-1.23%)
Nov 17, 2009 8.770 8.838 8.710 8.806 36,106,708 -0.03(-0.32%)
Nov 16, 2009 8.738 8.834 8.690 8.834 44,276,588 +0.11(+1.29%)
Nov 13, 2009 8.678 8.750 8.622 8.722 42,659,892 +0.04(+0.46%)
Nov 12, 2009 8.650 8.770 8.626 8.682 48,267,136 -0.01(-0.14%)
Nov 11, 2009 8.650 8.714 8.586 8.694 60,111,416 +0.12(+1.40%)
Nov 10, 2009 8.401 8.590 8.397 8.574 66,753,008 +0.12(+1.47%)
Nov 09, 2009 8.473 8.485 8.365 8.449 68,323,256 -0.01(-0.09%)
Nov 06, 2009 8.169 8.525 8.113 8.457 143,459,904 +0.57(+7.21%)
Nov 05, 2009 7.777 7.965 7.709 7.889 69,977,408 +0.20(+2.55%)
Nov 04, 2009 7.849 7.849 7.669 7.693 58,544,168 -0.08(-1.08%)
Nov 03, 2009 7.709 7.837 7.592 7.777 45,431,300 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.