Skip to main content

Starbucks Corp (NQ: SBUX )

105.05 +1.68 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.983 7.147 6.967 7.067 47,266,872 +0.03(+0.40%)
Jul 30, 2009 6.963 7.123 6.891 7.039 69,582,328 +0.19(+2.74%)
Jul 29, 2009 6.891 6.963 6.791 6.851 42,382,688 -0.08(-1.15%)
Jul 28, 2009 6.835 6.983 6.819 6.931 43,162,656 +0.02(+0.35%)
Jul 27, 2009 6.927 6.987 6.767 6.907 64,551,372 +0.03(+0.46%)
Jul 24, 2009 6.879 6.971 6.747 6.875 52,634,464 -0.02(-0.23%)
Jul 23, 2009 6.867 6.915 6.731 6.891 119,698,560 -0.05(-0.75%)
Jul 22, 2009 6.388 7.023 6.368 6.943 380,735,392 +1.08(+18.38%)
Jul 21, 2009 6.001 6.009 5.753 5.865 84,129,184 -0.09(-1.54%)
Jul 20, 2009 5.769 5.969 5.765 5.957 52,678,548 +0.19(+3.32%)
Jul 17, 2009 5.801 5.813 5.693 5.765 43,467,228 +0.01(+0.21%)
Jul 16, 2009 5.725 5.817 5.681 5.753 39,169,648 -0.00(-0.07%)
Jul 15, 2009 5.661 5.761 5.613 5.757 58,910,264 +0.12(+2.20%)
Jul 14, 2009 5.550 5.665 5.462 5.633 63,045,540 +0.02(+0.43%)
Jul 13, 2009 5.370 5.621 5.310 5.609 74,612,784 +0.24(+4.46%)
Jul 10, 2009 5.402 5.554 5.322 5.370 52,233,208 -0.08(-1.39%)
Jul 09, 2009 5.214 5.510 5.182 5.446 99,041,720 +0.24(+4.60%)
Jul 08, 2009 5.206 5.262 5.094 5.206 65,211,112 +0.03(+0.54%)
Jul 07, 2009 5.370 5.390 5.170 5.178 47,244,832 -0.17(-3.21%)
Jul 06, 2009 5.294 5.430 5.254 5.350 46,132,240 +0.00(+0.07%)
Jul 02, 2009 5.538 5.581 5.334 5.346 67,043,056 -0.24(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.