Skip to main content

Starbucks Corp (NQ: SBUX )

91.80 +0.30 (+0.33%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.860 8.887 8.767 8.856 31,301,102 +0.00(+0.04%)
Feb 25, 2010 8.756 8.883 8.671 8.852 48,177,312 -0.07(-0.78%)
Feb 24, 2010 8.794 8.922 8.779 8.922 33,424,920 +0.15(+1.76%)
Feb 23, 2010 8.798 8.856 8.686 8.767 42,705,052 -0.09(-0.96%)
Feb 22, 2010 9.019 9.030 8.821 8.852 43,934,848 -0.18(-1.97%)
Feb 19, 2010 8.957 9.069 8.957 9.030 25,174,882 +0.04(+0.43%)
Feb 18, 2010 8.972 9.015 8.895 8.992 24,059,424 +0.04(+0.48%)
Feb 17, 2010 8.918 9.007 8.879 8.949 33,500,974 +0.10(+1.18%)
Feb 16, 2010 8.771 8.845 8.686 8.845 43,511,120 +0.11(+1.24%)
Feb 12, 2010 8.532 8.767 8.528 8.736 40,745,240 +0.02(+0.18%)
Feb 11, 2010 8.605 8.767 8.477 8.721 47,904,136 +0.07(+0.85%)
Feb 10, 2010 8.520 8.709 8.520 8.648 51,822,208 +0.07(+0.81%)
Feb 09, 2010 8.562 8.620 8.373 8.578 53,848,760 +0.11(+1.28%)
Feb 08, 2010 8.373 8.562 8.276 8.470 41,360,396 +0.08(+0.97%)
Feb 05, 2010 8.423 8.520 8.218 8.389 57,091,656 -0.04(-0.50%)
Feb 04, 2010 8.605 8.655 8.423 8.431 50,553,608 -0.24(-2.76%)
Feb 03, 2010 8.655 8.694 8.543 8.671 38,644,184 -0.01(-0.09%)
Feb 02, 2010 8.562 8.694 8.470 8.678 39,672,724 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.