Skip to main content

Starbucks Corp (NQ: SBUX )

109.72 +0.96 (+0.89%)
Streaming Delayed Price Updated: 3:08 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.802 10.00 9.722 9.962 19,558,916 +0.01(+0.12%)
Jul 29, 2010 10.05 10.10 9.766 9.950 16,728,254 -0.07(-0.68%)
Jul 28, 2010 10.11 10.17 9.946 10.02 19,246,896 -0.08(-0.75%)
Jul 27, 2010 10.26 10.26 10.00 10.09 21,450,714 -0.08(-0.83%)
Jul 26, 2010 10.13 10.25 10.01 10.18 24,322,500 +0.00(+0.04%)
Jul 23, 2010 10.09 10.22 9.998 10.17 22,316,806 +0.09(+0.91%)
Jul 22, 2010 9.938 10.13 9.762 10.08 48,448,268 -0.01(-0.08%)
Jul 21, 2010 10.34 10.42 10.07 10.09 30,080,238 -0.24(-2.33%)
Jul 20, 2010 10.02 10.34 9.962 10.33 18,503,268 +0.11(+1.10%)
Jul 19, 2010 10.17 10.31 10.05 10.22 18,132,962 +0.06(+0.55%)
Jul 16, 2010 10.50 10.60 10.13 10.16 24,424,462 -0.31(-2.99%)
Jul 15, 2010 10.46 10.50 10.28 10.48 15,693,773 +0.05(+0.50%)
Jul 14, 2010 10.37 10.48 10.32 10.42 14,861,552 +0.02(+0.23%)
Jul 13, 2010 10.25 10.45 10.21 10.40 19,853,558 +0.27(+2.65%)
Jul 12, 2010 10.13 10.23 10.01 10.13 16,096,438 -0.01(-0.12%)
Jul 09, 2010 9.974 10.16 9.958 10.14 17,677,758 +0.18(+1.85%)
Jul 08, 2010 9.846 9.994 9.778 9.958 26,173,906 +0.18(+1.80%)
Jul 07, 2010 9.485 9.802 9.429 9.782 22,538,826 +0.32(+3.34%)
Jul 06, 2010 9.854 9.898 9.409 9.465 36,476,608 -0.30(-3.04%)
Jul 02, 2010 9.926 9.938 9.666 9.762 21,116,310 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.