Indicators

Starbucks Corp (NQ: SBUX )

97.63 +1.51 (+1.57%)

Streaming Delayed Price Updated: 11:06 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.72	19.75	19.42	19.47	14,439,663	-0.23(-1.16%)
Jan 30, 2012	19.24	19.69	19.19	19.69	20,184,074	+0.26(+1.32%)
Jan 27, 2012	19.45	19.47	19.06	19.44	33,204,552	-0.20(-1.01%)
Jan 26, 2012	19.52	19.70	19.12	19.64	30,684,302	+0.23(+1.19%)
Jan 25, 2012	19.53	19.53	19.23	19.40	17,573,648	+0.05(+0.25%)
Jan 24, 2012	19.20	19.42	19.11	19.36	12,689,453	+0.13(+0.66%)
Jan 23, 2012	19.56	19.58	19.14	19.23	18,663,908	-0.33(-1.68%)
Jan 20, 2012	19.47	19.66	19.42	19.56	11,794,860	+0.05(+0.27%)
Jan 19, 2012	19.49	19.52	19.38	19.51	12,974,403	-0.01(-0.04%)
Jan 18, 2012	19.44	19.56	19.34	19.51	13,809,724	+0.13(+0.69%)
Jan 17, 2012	19.47	19.49	19.31	19.38	9,276,636	+0.14(+0.74%)
Jan 13, 2012	19.29	19.34	19.07	19.24	11,740,870	-0.10(-0.50%)
Jan 12, 2012	19.23	19.35	19.11	19.34	11,045,164	+0.19(+1.02%)
Jan 11, 2012	18.95	19.18	18.88	19.14	10,094,471	+0.12(+0.64%)
Jan 10, 2012	19.11	19.21	18.84	19.02	9,684,603	+0.09(+0.49%)
Jan 09, 2012	18.98	19.01	18.80	18.93	8,938,187	-0.05(-0.28%)
Jan 06, 2012	18.84	19.06	18.78	18.98	9,976,990	+0.15(+0.78%)
Jan 05, 2012	18.76	18.85	18.50	18.83	11,978,785	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.