Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 19.72 19.75 19.43 19.47 14,439,529 -0.23(-1.16%)
Jan 30, 2012 19.24 19.69 19.19 19.69 20,183,886 +0.26(+1.32%)
Jan 27, 2012 19.45 19.47 19.06 19.44 33,204,244 -0.20(-1.01%)
Jan 26, 2012 19.52 19.70 19.12 19.64 30,684,016 +0.23(+1.19%)
Jan 25, 2012 19.53 19.53 19.23 19.40 17,573,484 +0.05(+0.25%)
Jan 24, 2012 19.20 19.42 19.11 19.36 12,689,335 +0.13(+0.65%)
Jan 23, 2012 19.56 19.58 19.14 19.23 18,663,734 -0.33(-1.68%)
Jan 20, 2012 19.47 19.66 19.42 19.56 11,794,750 +0.05(+0.27%)
Jan 19, 2012 19.49 19.52 19.38 19.51 12,974,282 -0.01(-0.04%)
Jan 18, 2012 19.44 19.56 19.34 19.51 13,809,595 +0.13(+0.69%)
Jan 17, 2012 19.47 19.49 19.31 19.38 9,276,550 +0.14(+0.74%)
Jan 13, 2012 19.30 19.34 19.07 19.24 11,740,761 -0.10(-0.50%)
Jan 12, 2012 19.23 19.35 19.11 19.34 11,045,061 +0.20(+1.02%)
Jan 11, 2012 18.95 19.18 18.88 19.14 10,094,377 +0.12(+0.64%)
Jan 10, 2012 19.11 19.21 18.84 19.02 9,684,513 +0.09(+0.49%)
Jan 09, 2012 18.98 19.01 18.80 18.93 8,938,104 -0.05(-0.28%)
Jan 06, 2012 18.84 19.06 18.78 18.98 9,976,897 +0.15(+0.78%)
Jan 05, 2012 18.76 18.85 18.50 18.83 11,978,673 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.