Starbucks Corp (NQ: SBUX )

115.67 USD +0.31 (+0.27%)
Streaming Delayed Price Updated: 9:17 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 24.43 24.44 24.25 24.28 10,245,194 -0.17(-0.72%)
Feb 28, 2012 24.11 24.46 24.08 24.45 7,653,134 +0.34(+1.41%)
Feb 27, 2012 24.07 24.28 23.89 24.11 6,712,862 -0.04(-0.14%)
Feb 24, 2012 24.20 24.35 24.05 24.15 6,554,436 -0.08(-0.33%)
Feb 23, 2012 24.17 24.27 24.00 24.23 8,253,306 +0.06(+0.27%)
Feb 22, 2012 24.14 24.22 23.93 24.17 8,648,760 +0.04(+0.15%)
Feb 21, 2012 24.21 24.43 24.04 24.13 8,291,530 -0.10(-0.39%)
Feb 17, 2012 24.33 24.51 24.21 24.23 12,705,790 -0.04(-0.14%)
Feb 16, 2012 24.18 24.39 24.17 24.26 9,766,234 +0.02(+0.08%)
Feb 15, 2012 24.52 24.60 24.20 24.24 8,091,658 -0.32(-1.30%)
Feb 14, 2012 24.49 24.56 24.33 24.56 6,621,068 -0.07(-0.26%)
Feb 13, 2012 24.52 24.64 24.36 24.62 7,716,500 +0.21(+0.88%)
Feb 10, 2012 24.40 24.45 24.25 24.41 8,176,690 -0.19(-0.77%)
Feb 09, 2012 24.43 24.68 24.38 24.60 9,511,232 +0.24(+0.99%)
Feb 08, 2012 24.24 24.41 24.14 24.36 7,672,088 +0.16(+0.64%)
Feb 07, 2012 24.12 24.30 24.06 24.20 6,351,612 +0.06(+0.25%)
Feb 06, 2012 24.06 24.25 24.00 24.14 7,415,374 -0.02(-0.06%)
Feb 03, 2012 23.99 24.20 23.97 24.16 9,998,168 +0.33(+1.38%)
Feb 02, 2012 24.11 24.25 23.70 23.83 11,977,614 -0.29(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.