Starbucks Corp (NQ: SBUX )

118.30 USD -0.04 (-0.03%)
Streaming Delayed Price Updated: 4:18 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 26.59 26.70 26.42 26.66 16,982,916 +0.61(+2.36%)
Jun 28, 2012 26.26 26.30 25.62 26.05 15,649,942 -0.33(-1.25%)
Jun 27, 2012 26.94 27.05 26.18 26.38 14,015,754 -0.60(-2.22%)
Jun 26, 2012 26.64 27.05 26.50 26.98 9,466,864 +0.33(+1.23%)
Jun 25, 2012 27.08 27.12 26.50 26.65 10,005,712 -0.67(-2.46%)
Jun 22, 2012 27.14 27.36 27.02 27.32 9,153,332 +0.29(+1.05%)
Jun 21, 2012 27.91 27.99 27.00 27.04 12,379,784 -0.79(-2.82%)
Jun 20, 2012 27.65 27.95 27.50 27.82 14,965,830 +0.26(+0.94%)
Jun 19, 2012 27.36 27.77 27.26 27.56 15,032,224 +0.47(+1.73%)
Jun 18, 2012 26.17 27.14 26.12 27.09 15,910,608 +0.82(+3.12%)
Jun 15, 2012 25.89 26.30 25.77 26.27 20,108,798 +0.10(+0.40%)
Jun 14, 2012 25.71 26.24 25.55 26.17 16,009,476 +0.53(+2.07%)
Jun 13, 2012 26.42 26.68 25.51 25.64 21,451,000 -0.88(-3.34%)
Jun 12, 2012 26.50 26.71 25.93 26.52 21,075,226 +0.10(+0.40%)
Jun 11, 2012 27.08 27.08 26.38 26.42 9,770,000 -0.38(-1.42%)
Jun 08, 2012 26.42 26.88 26.20 26.80 12,510,650 +0.08(+0.28%)
Jun 07, 2012 27.04 27.19 26.64 26.72 14,475,516 -0.02(-0.06%)
Jun 06, 2012 26.55 26.80 26.44 26.74 13,979,254 +0.53(+2.02%)
Jun 05, 2012 26.17 26.34 25.82 26.20 22,337,462 -0.75(-2.76%)
Jun 04, 2012 26.00 26.99 25.75 26.95 24,501,302 +0.88(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.