Skip to main content

Starbucks Corp (NQ: SBUX )

104.30 -4.85 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 23.30 23.55 23.24 23.40 25,385,478 +0.05(+0.21%)
Jan 30, 2013 23.25 23.43 23.09 23.35 31,537,192 +0.17(+0.72%)
Jan 29, 2013 23.19 23.35 23.05 23.18 29,006,560 -0.18(-0.75%)
Jan 28, 2013 23.70 23.83 23.28 23.35 31,722,372 -0.33(-1.39%)
Jan 25, 2013 23.63 23.88 23.50 23.68 73,873,344 +0.93(+4.10%)
Jan 24, 2013 22.82 22.89 22.54 22.75 56,306,204 +0.05(+0.20%)
Jan 23, 2013 22.88 22.90 22.60 22.70 26,147,786 -0.22(-0.96%)
Jan 22, 2013 22.96 22.96 22.72 22.92 28,700,486 +0.08(+0.33%)
Jan 18, 2013 22.73 22.94 22.57 22.85 31,402,864 +0.13(+0.57%)
Jan 17, 2013 22.84 22.89 22.60 22.72 21,619,514 +0.06(+0.28%)
Jan 16, 2013 22.55 22.69 22.50 22.66 21,394,036 -0.05(-0.24%)
Jan 15, 2013 22.77 22.84 22.38 22.71 31,537,672 -0.08(-0.35%)
Jan 14, 2013 22.97 23.14 22.74 22.79 27,816,324 -0.14(-0.62%)
Jan 11, 2013 22.97 23.03 22.70 22.93 31,908,992 +0.20(+0.86%)
Jan 10, 2013 22.83 23.00 22.64 22.74 34,463,612 -0.04(-0.16%)
Jan 09, 2013 23.30 23.30 22.65 22.77 40,006,532 -0.41(-1.78%)
Jan 08, 2013 23.17 23.23 22.96 23.19 23,059,694 -0.04(-0.18%)
Jan 07, 2013 23.10 23.26 22.93 23.23 20,916,694 +0.01(+0.05%)
Jan 04, 2013 23.15 23.35 23.06 23.22 26,173,212 +0.13(+0.58%)
Jan 03, 2013 22.96 23.18 22.93 23.08 35,189,936 +0.15(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.