Starbucks Corp (NQ: SBUX )

108.03 USD +4.56 (+4.41%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 37.62 38.37 37.46 37.78 71,780,000 -0.88(-2.28%)
Oct 30, 2014 38.09 38.72 38.05 38.66 26,778,000 +0.39(+1.02%)
Oct 29, 2014 38.55 38.83 38.11 38.27 17,590,000 -0.26(-0.66%)
Oct 28, 2014 38.17 38.53 37.94 38.53 16,302,000 +0.54(+1.42%)
Oct 27, 2014 38.01 38.19 37.91 37.99 11,566,800 +0.08(+0.21%)
Oct 24, 2014 37.45 37.96 37.17 37.90 14,716,800 +0.49(+1.30%)
Oct 23, 2014 37.58 37.76 37.38 37.42 13,675,600 +0.12(+0.32%)
Oct 22, 2014 37.24 37.49 37.08 37.30 12,939,200 +0.12(+0.32%)
Oct 21, 2014 37.50 37.60 37.07 37.18 24,593,200 -0.17(-0.46%)
Oct 20, 2014 36.80 37.38 36.71 37.35 15,890,400 +0.58(+1.58%)
Oct 17, 2014 36.67 36.96 36.44 36.77 19,161,200 +0.45(+1.24%)
Oct 16, 2014 35.59 36.44 35.38 36.32 19,476,000 +0.13(+0.36%)
Oct 15, 2014 36.01 36.47 35.63 36.19 27,243,600 -0.18(-0.49%)
Oct 14, 2014 36.21 36.79 36.10 36.37 21,990,000 +0.27(+0.76%)
Oct 13, 2014 37.10 37.22 36.01 36.10 24,857,200 -1.13(-3.05%)
Oct 10, 2014 37.13 37.90 37.05 37.23 20,990,800 -0.01(-0.03%)
Oct 09, 2014 37.52 37.91 37.18 37.24 18,685,600 -0.39(-1.04%)
Oct 08, 2014 37.12 37.71 36.81 37.63 13,426,800 +0.60(+1.63%)
Oct 07, 2014 37.45 37.53 37.01 37.03 12,766,800 -0.55(-1.46%)
Oct 06, 2014 38.01 38.12 37.55 37.58 10,416,000 -0.37(-0.98%)
Oct 03, 2014 37.40 38.05 37.38 37.95 16,458,000 +0.72(+1.93%)
Oct 02, 2014 37.21 37.50 36.89 37.22 17,147,200 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.