Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 45.63 45.63 45.08 45.09 10,759,874 -0.39(-0.86%)
Oct 28, 2016 45.58 45.75 45.13 45.48 7,791,680 -0.05(-0.11%)
Oct 27, 2016 45.54 45.74 45.14 45.53 9,297,548 -0.03(-0.07%)
Oct 26, 2016 45.54 45.75 45.33 45.57 6,843,056 -0.03(-0.07%)
Oct 25, 2016 45.97 46.03 45.46 45.60 7,123,680 -0.43(-0.94%)
Oct 24, 2016 45.80 46.27 45.79 46.03 8,144,031 +0.47(+1.03%)
Oct 21, 2016 45.39 45.63 45.24 45.57 7,964,537 +0.03(+0.07%)
Oct 20, 2016 45.34 45.66 44.96 45.53 10,929,577 +0.37(+0.83%)
Oct 19, 2016 44.96 45.66 44.95 45.16 10,704,267 +0.46(+1.03%)
Oct 18, 2016 45.24 45.30 44.68 44.70 7,709,137 -0.13(-0.28%)
Oct 17, 2016 44.98 45.16 44.77 44.83 6,147,734 -0.27(-0.60%)
Oct 14, 2016 45.13 45.35 45.00 45.10 7,567,831 +0.11(+0.25%)
Oct 13, 2016 44.93 45.14 44.75 44.99 8,189,221 -0.18(-0.39%)
Oct 12, 2016 45.04 45.43 44.85 45.17 7,438,399 +0.20(+0.45%)
Oct 11, 2016 45.14 45.37 44.81 44.96 11,439,483 -0.32(-0.71%)
Oct 10, 2016 45.48 45.54 45.26 45.29 8,502,479 -0.14(-0.30%)
Oct 07, 2016 45.35 45.55 45.03 45.42 8,567,738 +0.27(+0.60%)
Oct 06, 2016 45.29 45.44 45.06 45.15 7,214,662 -0.18(-0.39%)
Oct 05, 2016 45.46 45.68 45.27 45.33 8,770,322 -0.15(-0.34%)
Oct 04, 2016 45.99 45.99 45.38 45.48 7,269,017 -0.26(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.