Skip to main content

Starbucks Corp (NQ: SBUX )

105.05 +1.68 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 52.09 52.47 52.01 52.03 6,451,875 -0.27(-0.52%)
Mar 30, 2016 52.29 52.51 51.86 52.30 6,567,733 +0.40(+0.77%)
Mar 29, 2016 51.26 52.06 51.26 51.89 6,921,679 +0.51(+1.00%)
Mar 28, 2016 51.03 51.82 50.89 51.38 6,645,814 +0.52(+1.03%)
Mar 24, 2016 51.15 50.86 50.86 50.86 6,825,807 -0.41(-0.80%)
Mar 23, 2016 51.54 51.76 51.15 51.27 6,649,313 -0.48(-0.93%)
Mar 22, 2016 51.42 51.89 51.04 51.75 9,463,086 +0.24(+0.47%)
Mar 21, 2016 51.90 52.17 51.43 51.50 7,443,788 -0.52(-1.00%)
Mar 18, 2016 52.21 52.68 51.79 52.03 16,425,152 +0.13(+0.25%)
Mar 17, 2016 51.82 52.27 51.74 51.89 8,875,693 -0.10(-0.20%)
Mar 16, 2016 51.11 52.13 51.11 52.00 9,258,943 +0.51(+1.00%)
Mar 15, 2016 50.82 51.55 50.71 51.48 8,524,312 +0.37(+0.73%)
Mar 14, 2016 50.18 51.22 50.11 51.11 10,388,440 +0.92(+1.84%)
Mar 11, 2016 50.63 50.63 49.30 50.19 17,783,798 +0.06(+0.12%)
Mar 10, 2016 50.12 50.42 49.60 50.13 8,059,253 +0.39(+0.79%)
Mar 09, 2016 50.35 50.52 49.49 49.73 11,169,915 -0.46(-0.92%)
Mar 08, 2016 50.18 50.74 49.90 50.20 9,324,969 -0.35(-0.69%)
Mar 07, 2016 50.93 51.13 49.94 50.54 10,561,702 -0.61(-1.19%)
Mar 04, 2016 51.54 51.58 50.74 51.15 9,575,814 -0.30(-0.58%)
Mar 03, 2016 51.52 51.59 50.72 51.45 9,481,008 -0.45(-0.87%)
Mar 02, 2016 52.14 52.29 51.27 51.90 10,162,562 -0.42(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.