Skip to main content

Starbucks Corp (NQ: SBUX )

105.05 +1.68 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 49.68 50.01 49.42 49.95 11,681,262 +0.33(+0.67%)
Jun 29, 2016 48.46 49.80 48.41 49.62 12,697,302 +1.65(+3.45%)
Jun 28, 2016 47.31 48.01 47.22 47.97 9,623,435 +1.01(+2.16%)
Jun 27, 2016 47.40 47.64 46.71 46.95 13,322,820 -0.87(-1.81%)
Jun 24, 2016 47.27 48.60 47.23 47.82 16,757,928 -1.27(-2.58%)
Jun 23, 2016 48.95 49.14 48.88 49.09 6,366,489 +0.45(+0.94%)
Jun 22, 2016 48.87 48.95 48.53 48.63 8,250,661 -0.17(-0.36%)
Jun 21, 2016 48.55 49.00 48.49 48.81 8,513,068 +0.38(+0.78%)
Jun 20, 2016 48.77 49.22 48.43 48.43 8,331,559 +0.06(+0.13%)
Jun 17, 2016 48.63 48.64 48.13 48.37 10,866,901 -0.19(-0.40%)
Jun 16, 2016 48.01 48.61 47.58 48.56 9,110,506 +0.16(+0.33%)
Jun 15, 2016 48.66 49.05 48.33 48.40 8,515,502 -0.19(-0.40%)
Jun 14, 2016 48.14 48.60 48.11 48.60 9,189,156 +0.46(+0.96%)
Jun 13, 2016 47.91 48.62 47.89 48.13 9,066,611 +0.15(+0.32%)
Jun 10, 2016 48.03 48.27 47.66 47.98 9,283,850 -0.63(-1.29%)
Jun 09, 2016 48.23 48.63 48.15 48.60 6,778,472 +0.31(+0.65%)
Jun 08, 2016 48.53 48.53 48.01 48.29 8,716,892 -0.07(-0.14%)
Jun 07, 2016 48.67 49.06 48.34 48.36 8,202,560 -0.25(-0.52%)
Jun 06, 2016 47.85 48.86 47.83 48.61 11,320,887 +0.86(+1.79%)
Jun 03, 2016 47.84 48.17 47.57 47.76 7,603,528 -0.01(-0.02%)
Jun 02, 2016 48.01 48.10 47.62 47.76 9,499,535 -0.17(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.