Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 50.88 51.10 50.65 50.76 7,907,343 -0.14(-0.27%)
Jul 28, 2016 50.62 50.99 50.49 50.90 7,810,317 +0.31(+0.62%)
Jul 27, 2016 51.05 51.07 50.43 50.59 7,492,096 -0.40(-0.79%)
Jul 26, 2016 51.23 51.46 50.90 50.99 11,555,209 +0.31(+0.62%)
Jul 25, 2016 50.48 50.80 50.28 50.68 11,990,702 +0.04(+0.09%)
Jul 22, 2016 50.37 50.93 50.02 50.63 27,329,328 +0.26(+0.52%)
Jul 21, 2016 50.39 50.43 49.88 50.37 18,444,148 +0.05(+0.10%)
Jul 20, 2016 49.85 50.42 49.59 50.32 10,801,243 +0.68(+1.37%)
Jul 19, 2016 49.71 49.96 49.45 49.64 9,971,016 -0.14(-0.28%)
Jul 18, 2016 50.36 50.36 49.71 49.78 8,707,268 -0.43(-0.85%)
Jul 15, 2016 50.45 50.49 49.96 50.20 9,713,069 -0.16(-0.31%)
Jul 14, 2016 49.85 50.44 49.82 50.36 12,982,910 +0.97(+1.97%)
Jul 13, 2016 49.67 50.07 49.28 49.39 13,931,159 -0.87(-1.74%)
Jul 12, 2016 49.54 50.37 49.41 50.27 12,575,734 +1.01(+2.06%)
Jul 11, 2016 49.67 49.78 49.02 49.25 11,884,371 -0.17(-0.34%)
Jul 08, 2016 49.78 49.85 49.29 49.42 14,471,833 -0.35(-0.70%)
Jul 07, 2016 49.55 49.85 49.38 49.77 7,791,207 +0.12(+0.25%)
Jul 05, 2016 49.68 49.81 49.45 49.64 8,317,982 -0.19(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.