Indicators

Starbucks Corp (NQ: SBUX )

96.14 -0.30 (-0.31%)

Streaming Delayed Price Updated: 3:01 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.52	48.82	48.38	48.65	10,216,938	+0.08(+0.16%)
Feb 27, 2017	48.97	49.02	48.47	48.58	8,987,285	-0.60(-1.22%)
Feb 24, 2017	49.29	49.37	48.89	49.17	9,124,574	-0.14(-0.28%)
Feb 23, 2017	49.28	49.44	49.10	49.31	8,376,400	+0.06(+0.12%)
Feb 22, 2017	49.21	49.47	49.06	49.25	9,198,633	+0.03(+0.05%)
Feb 21, 2017	49.12	49.46	49.11	49.23	9,675,764	+0.16(+0.33%)
Feb 17, 2017		49.06	49.06	49.06	0	+0.53(+1.09%)
Feb 16, 2017	48.73	48.76	48.36	48.53	9,964,221	-0.11(-0.23%)
Feb 15, 2017	48.39	48.66	48.17	48.64	8,141,408	+0.24(+0.49%)
Feb 14, 2017	47.93	48.43	47.93	48.40	10,362,027	+0.40(+0.84%)
Feb 13, 2017	48.34	48.47	47.93	48.00	9,375,947	-0.09(-0.20%)
Feb 10, 2017	47.68	48.25	47.53	48.10	13,066,958	+0.35(+0.73%)
Feb 09, 2017	47.25	48.01	47.23	47.75	12,982,573	+0.50(+1.07%)
Feb 08, 2017	47.22	47.48	47.14	47.24	13,654,044	-0.02(-0.04%)
Feb 07, 2017	47.73	47.77	47.21	47.26	11,584,278	-0.21(-0.43%)
Feb 06, 2017	46.85	47.48	46.76	47.46	15,298,767	+0.57(+1.22%)
Feb 03, 2017	46.17	46.91	46.00	46.89	16,628,045	+1.01(+2.21%)
Feb 02, 2017	46.02	46.32	45.86	45.88	17,950,756	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.