Starbucks Corp (NQ: SBUX )

111.45 USD -0.42 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 55.16 55.30 54.70 54.84 8,857,829 -0.33(-0.60%)
Oct 30, 2017 54.79 55.23 54.40 55.17 6,430,619 +0.29(+0.53%)
Oct 27, 2017 54.83 55.12 54.69 54.88 9,922,611 -0.03(-0.05%)
Oct 26, 2017 54.50 55.75 54.50 54.91 12,211,240 +0.75(+1.38%)
Oct 25, 2017 54.24 54.39 53.66 54.16 8,281,219 -0.12(-0.22%)
Oct 24, 2017 54.37 54.56 54.02 54.28 7,818,490 +0.01(+0.02%)
Oct 23, 2017 54.77 54.94 54.18 54.27 10,111,071 -0.30(-0.55%)
Oct 20, 2017 55.31 55.40 54.17 54.57 11,741,092 -0.83(-1.50%)
Oct 19, 2017 55.08 55.54 54.90 55.40 5,720,179 +0.19(+0.34%)
Oct 18, 2017 54.46 55.43 54.22 55.21 8,299,494 +0.70(+1.28%)
Oct 17, 2017 54.86 55.23 54.29 54.51 11,227,284 -0.40(-0.73%)
Oct 16, 2017 55.67 55.80 54.90 54.91 7,256,862 -0.81(-1.45%)
Oct 13, 2017 56.00 56.43 55.61 55.72 6,231,132 -0.25(-0.45%)
Oct 12, 2017 55.67 56.27 55.31 55.97 7,234,267 +0.33(+0.59%)
Oct 11, 2017 55.46 55.80 55.26 55.64 8,881,897 +0.22(+0.40%)
Oct 10, 2017 55.85 55.08 55.42 6,573,493 +0.40(+0.73%)
Oct 09, 2017 55.37 55.49 54.96 55.02 5,822,593 -0.15(-0.27%)
Oct 06, 2017 54.51 55.45 54.24 55.17 10,576,278 +0.57(+1.04%)
Oct 05, 2017 54.06 54.97 53.92 54.60 7,994,174 +0.67(+1.24%)
Oct 04, 2017 54.12 54.20 53.69 53.93 5,568,558 -0.06(-0.11%)
Oct 03, 2017 54.00 54.34 53.91 53.99 6,137,069 +0.18(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.