Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 52.19 52.31 51.51 51.56 13,064,366 -0.28(-0.55%)
Oct 30, 2018 51.70 52.09 51.05 51.84 16,081,829 +0.19(+0.38%)
Oct 29, 2018 51.92 52.81 51.06 51.65 16,288,293 +0.27(+0.52%)
Oct 26, 2018 51.36 51.64 50.78 51.38 15,107,231 -0.79(-1.51%)
Oct 25, 2018 51.58 52.62 51.06 52.17 10,814,770 +0.80(+1.55%)
Oct 24, 2018 51.83 52.45 51.28 51.37 13,645,565 -0.66(-1.28%)
Oct 23, 2018 51.64 52.47 51.51 52.04 14,502,780 -0.08(-0.15%)
Oct 22, 2018 52.14 52.52 51.83 52.12 9,805,846 +0.21(+0.41%)
Oct 19, 2018 51.67 52.27 51.67 51.91 11,505,282 +0.02(+0.03%)
Oct 18, 2018 52.21 52.68 51.45 51.89 13,770,254 -0.41(-0.78%)
Oct 17, 2018 51.23 52.56 51.13 52.29 16,534,295 +1.14(+2.23%)
Oct 16, 2018 50.38 51.33 50.23 51.15 13,257,793 +0.94(+1.87%)
Oct 15, 2018 49.88 50.60 49.83 50.22 11,499,148 +0.27(+0.53%)
Oct 12, 2018 49.30 50.24 48.91 49.95 15,799,661 +1.41(+2.90%)
Oct 11, 2018 49.29 49.79 48.41 48.54 17,309,948 -1.02(-2.05%)
Oct 10, 2018 51.03 51.21 49.50 49.56 16,035,475 -1.50(-2.95%)
Oct 09, 2018 50.29 52.83 50.27 51.06 28,088,468 +1.04(+2.07%)
Oct 08, 2018 49.39 50.22 49.07 50.03 10,876,289 +0.69(+1.40%)
Oct 05, 2018 49.51 49.51 48.94 49.34 11,000,679 -0.12(-0.23%)
Oct 04, 2018 49.36 49.62 49.11 49.45 10,987,166 +0.37(+0.76%)
Oct 03, 2018 49.37 49.65 49.07 49.08 8,343,227 -0.11(-0.22%)
Oct 02, 2018 49.15 49.56 48.92 49.19 14,330,987 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.