Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 52.07 52.19 51.39 51.44 13,093,935 -0.28(-0.55%)
Oct 30, 2018 51.59 51.97 50.93 51.73 16,118,229 +0.19(+0.38%)
Oct 29, 2018 51.81 52.69 50.94 51.53 16,325,159 +0.26(+0.52%)
Oct 26, 2018 51.24 51.52 50.67 51.27 15,141,424 -0.79(-1.51%)
Oct 25, 2018 51.46 52.50 50.94 52.05 10,839,248 +0.79(+1.55%)
Oct 24, 2018 51.71 52.34 51.16 51.26 13,676,451 -0.66(-1.28%)
Oct 23, 2018 51.52 52.35 51.39 51.92 14,535,605 -0.08(-0.15%)
Oct 22, 2018 52.03 52.41 51.72 52.00 9,828,040 +0.21(+0.41%)
Oct 19, 2018 51.55 52.15 51.55 51.79 11,531,323 +0.02(+0.03%)
Oct 18, 2018 52.09 52.56 51.34 51.77 13,801,421 -0.41(-0.78%)
Oct 17, 2018 51.12 52.44 51.01 52.18 16,571,718 +1.14(+2.23%)
Oct 16, 2018 50.27 51.21 50.12 51.04 13,287,801 +0.94(+1.87%)
Oct 15, 2018 49.77 50.49 49.71 50.10 11,525,175 +0.26(+0.53%)
Oct 12, 2018 49.18 50.13 48.80 49.84 15,835,422 +1.40(+2.90%)
Oct 11, 2018 49.18 49.68 48.30 48.43 17,349,126 -1.02(-2.05%)
Oct 10, 2018 50.91 51.09 49.39 49.45 16,071,769 -1.50(-2.95%)
Oct 09, 2018 50.17 52.71 50.16 50.95 28,152,044 +1.03(+2.07%)
Oct 08, 2018 49.28 50.10 48.95 49.92 10,900,907 +0.69(+1.40%)
Oct 05, 2018 49.40 49.40 48.83 49.23 11,025,578 -0.11(-0.23%)
Oct 04, 2018 49.25 49.51 49.00 49.34 11,012,035 +0.37(+0.76%)
Oct 03, 2018 49.26 49.54 48.96 48.97 8,362,111 -0.11(-0.22%)
Oct 02, 2018 49.04 49.45 48.81 49.08 14,363,423 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.