Skip to main content

Starbucks Corp (NQ: SBUX )

103.37 +1.17 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 91.41 91.41 89.51 89.93 5,594,266 -1.06(-1.17%)
Aug 29, 2019 91.14 91.34 90.40 91.00 4,846,893 +0.59(+0.65%)
Aug 28, 2019 89.63 90.54 89.41 90.41 5,313,353 +0.91(+1.02%)
Aug 27, 2019 90.06 90.44 89.44 89.50 7,021,815 -0.38(-0.42%)
Aug 26, 2019 88.84 89.88 88.48 89.88 6,233,827 +1.68(+1.90%)
Aug 23, 2019 89.79 90.44 87.91 88.20 8,672,487 -1.67(-1.86%)
Aug 22, 2019 89.96 90.20 89.13 89.87 5,526,250 +0.16(+0.18%)
Aug 21, 2019 89.66 90.02 89.16 89.71 5,090,011 +0.64(+0.72%)
Aug 20, 2019 89.74 90.46 89.03 89.07 7,310,784 -0.96(-1.07%)
Aug 19, 2019 90.56 90.73 89.62 90.03 5,717,521 +0.13(+0.15%)
Aug 16, 2019 89.68 90.19 89.28 89.90 5,403,689 +0.92(+1.04%)
Aug 15, 2019 88.95 89.66 88.12 88.97 5,976,812 +0.57(+0.64%)
Aug 14, 2019 89.33 90.36 88.36 88.41 10,725,354 -1.59(-1.77%)
Aug 13, 2019 88.03 90.04 87.75 90.00 9,595,866 +1.60(+1.81%)
Aug 12, 2019 89.21 89.43 87.83 88.40 5,920,032 -1.29(-1.44%)
Aug 09, 2019 89.55 90.20 88.87 89.69 5,592,870 +0.03(+0.03%)
Aug 08, 2019 88.70 89.79 87.95 89.66 7,970,183 +0.98(+1.10%)
Aug 07, 2019 88.11 89.13 87.71 88.69 6,885,217 +0.22(+0.25%)
Aug 06, 2019 87.51 88.81 87.03 88.46 8,015,227 +1.52(+1.75%)
Aug 05, 2019 87.69 88.63 86.32 86.94 9,605,767 -1.68(-1.90%)
Aug 02, 2019 88.15 89.11 87.96 88.62 6,877,829 +0.12(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.